MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 44.86 and 45.39
Daily Target 1 | 44.42 |
Daily Target 2 | 44.76 |
Daily Target 3 | 44.946666666667 |
Daily Target 4 | 45.29 |
Daily Target 5 | 45.48 |
Daily price and volume Murphy Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.11 (0.8%) | 44.69 | 44.60 - 45.13 | 0.6792 times | Tue 26 March 2024 | 44.75 (-1.17%) | 45.32 | 44.71 - 45.40 | 0.7314 times | Mon 25 March 2024 | 45.28 (2.21%) | 44.58 | 44.58 - 45.43 | 0.7403 times | Fri 22 March 2024 | 44.30 (-0.98%) | 44.80 | 44.22 - 44.88 | 0.5926 times | Thu 21 March 2024 | 44.74 (0.09%) | 45.00 | 44.64 - 45.25 | 1.3799 times | Wed 20 March 2024 | 44.70 (-0.18%) | 44.48 | 44.21 - 45.01 | 0.8948 times | Tue 19 March 2024 | 44.78 (2.66%) | 43.62 | 43.57 - 44.83 | 0.8478 times | Mon 18 March 2024 | 43.62 (0.55%) | 43.51 | 43.09 - 43.73 | 1.2521 times | Fri 15 March 2024 | 43.38 (-0.05%) | 43.26 | 43.08 - 43.92 | 1.8466 times | Thu 14 March 2024 | 43.40 (0.23%) | 43.43 | 43.14 - 43.69 | 1.0355 times | Wed 13 March 2024 | 43.30 (2.75%) | 42.56 | 42.45 - 43.86 | 1.8912 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 44.85 and 45.7
Weekly Target 1 | 44.19 |
Weekly Target 2 | 44.65 |
Weekly Target 3 | 45.04 |
Weekly Target 4 | 45.5 |
Weekly Target 5 | 45.89 |
Weekly price and volumes for Murphy Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.11 (1.83%) | 44.58 | 44.58 - 45.43 | 0.4007 times | Fri 22 March 2024 | 44.30 (2.12%) | 43.51 | 43.09 - 45.25 | 0.9253 times | Fri 15 March 2024 | 43.38 (5.5%) | 40.94 | 40.73 - 43.92 | 1.3784 times | Fri 08 March 2024 | 41.12 (1.66%) | 40.28 | 38.54 - 41.50 | 1.3225 times | Fri 01 March 2024 | 40.45 (2.69%) | 39.15 | 38.90 - 40.60 | 0.8795 times | Fri 23 February 2024 | 39.39 (0.51%) | 39.01 | 38.49 - 39.92 | 0.6691 times | Fri 16 February 2024 | 39.19 (3.43%) | 38.14 | 37.69 - 39.96 | 0.7947 times | Fri 09 February 2024 | 37.89 (0.19%) | 37.58 | 37.10 - 38.50 | 0.7821 times | Fri 02 February 2024 | 37.82 (-1.92%) | 38.42 | 37.81 - 39.96 | 1.3142 times | Fri 26 January 2024 | 38.56 (2.12%) | 37.70 | 36.95 - 38.85 | 1.5336 times | Fri 19 January 2024 | 37.76 (-3.38%) | 38.90 | 37.32 - 38.90 | 1.0423 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 41.83 and 48.72
Monthly Target 1 | 36.14 |
Monthly Target 2 | 40.62 |
Monthly Target 3 | 43.026666666667 |
Monthly Target 4 | 47.51 |
Monthly Target 5 | 49.92 |
Monthly price and volumes Murphy Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.11 (13.71%) | 40.11 | 38.54 - 45.43 | 1.089 times | Thu 29 February 2024 | 39.67 (2.51%) | 39.01 | 37.10 - 40.33 | 0.874 times | Wed 31 January 2024 | 38.70 (-9.28%) | 43.01 | 36.95 - 43.64 | 1.4288 times | Fri 29 December 2023 | 42.66 (-0.26%) | 42.67 | 39.71 - 44.72 | 0.9633 times | Thu 30 November 2023 | 42.77 (-4.68%) | 44.92 | 41.29 - 46.55 | 0.9457 times | Tue 31 October 2023 | 44.87 (-1.06%) | 45.63 | 41.64 - 48.47 | 0.8061 times | Fri 29 September 2023 | 45.35 (-0.11%) | 46.00 | 43.44 - 47.31 | 0.8884 times | Thu 31 August 2023 | 45.40 (4.92%) | 42.87 | 41.38 - 45.99 | 0.8977 times | Mon 31 July 2023 | 43.27 (12.98%) | 38.18 | 36.34 - 43.29 | 0.9319 times | Fri 30 June 2023 | 38.30 (10.06%) | 34.91 | 34.59 - 39.48 | 1.1752 times | Wed 31 May 2023 | 34.80 (-5.2%) | 36.08 | 32.80 - 37.76 | 1.1183 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
DMA period | DMA value |
5 day DMA | 44.84 |
12 day DMA | 44.13 |
20 day DMA | 42.54 |
35 day DMA | 41 |
50 day DMA | 40.18 |
100 day DMA | 41.23 |
150 day DMA | 42.63 |
200 day DMA | 42.31 |
EMA (exponential moving average) of Murphy Oil MUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.8 | 44.64 | 44.59 |
12 day EMA | 43.94 | 43.73 | 43.54 |
20 day EMA | 42.99 | 42.77 | 42.56 |
35 day EMA | 41.77 | 41.57 | 41.38 |
50 day EMA | 40.56 | 40.37 | 40.19 |
SMA (simple moving average) of Murphy Oil MUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.84 | 44.75 | 44.76 |
12 day SMA | 44.13 | 43.87 | 43.56 |
20 day SMA | 42.54 | 42.25 | 42.02 |
35 day SMA | 41 | 40.79 | 40.59 |
50 day SMA | 40.18 | 40.04 | 39.93 |
100 day SMA | 41.23 | 41.23 | 41.25 |
150 day SMA | 42.63 | 42.63 | 42.62 |
200 day SMA | 42.31 | 42.28 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.