MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong Daily Stock price targets for MurphyOil MUR are 44.86 and 45.39

Daily Target 144.42
Daily Target 244.76
Daily Target 344.946666666667
Daily Target 445.29
Daily Target 545.48

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Wed 27 March 2024 45.11 (0.8%) 44.69 44.60 - 45.13 0.6792 times
Tue 26 March 2024 44.75 (-1.17%) 45.32 44.71 - 45.40 0.7314 times
Mon 25 March 2024 45.28 (2.21%) 44.58 44.58 - 45.43 0.7403 times
Fri 22 March 2024 44.30 (-0.98%) 44.80 44.22 - 44.88 0.5926 times
Thu 21 March 2024 44.74 (0.09%) 45.00 44.64 - 45.25 1.3799 times
Wed 20 March 2024 44.70 (-0.18%) 44.48 44.21 - 45.01 0.8948 times
Tue 19 March 2024 44.78 (2.66%) 43.62 43.57 - 44.83 0.8478 times
Mon 18 March 2024 43.62 (0.55%) 43.51 43.09 - 43.73 1.2521 times
Fri 15 March 2024 43.38 (-0.05%) 43.26 43.08 - 43.92 1.8466 times
Thu 14 March 2024 43.40 (0.23%) 43.43 43.14 - 43.69 1.0355 times
Wed 13 March 2024 43.30 (2.75%) 42.56 42.45 - 43.86 1.8912 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 44.85 and 45.7

Weekly Target 144.19
Weekly Target 244.65
Weekly Target 345.04
Weekly Target 445.5
Weekly Target 545.89

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Wed 27 March 2024 45.11 (1.83%) 44.58 44.58 - 45.43 0.4007 times
Fri 22 March 2024 44.30 (2.12%) 43.51 43.09 - 45.25 0.9253 times
Fri 15 March 2024 43.38 (5.5%) 40.94 40.73 - 43.92 1.3784 times
Fri 08 March 2024 41.12 (1.66%) 40.28 38.54 - 41.50 1.3225 times
Fri 01 March 2024 40.45 (2.69%) 39.15 38.90 - 40.60 0.8795 times
Fri 23 February 2024 39.39 (0.51%) 39.01 38.49 - 39.92 0.6691 times
Fri 16 February 2024 39.19 (3.43%) 38.14 37.69 - 39.96 0.7947 times
Fri 09 February 2024 37.89 (0.19%) 37.58 37.10 - 38.50 0.7821 times
Fri 02 February 2024 37.82 (-1.92%) 38.42 37.81 - 39.96 1.3142 times
Fri 26 January 2024 38.56 (2.12%) 37.70 36.95 - 38.85 1.5336 times
Fri 19 January 2024 37.76 (-3.38%) 38.90 37.32 - 38.90 1.0423 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 41.83 and 48.72

Monthly Target 136.14
Monthly Target 240.62
Monthly Target 343.026666666667
Monthly Target 447.51
Monthly Target 549.92

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Wed 27 March 2024 45.11 (13.71%) 40.11 38.54 - 45.43 1.089 times
Thu 29 February 2024 39.67 (2.51%) 39.01 37.10 - 40.33 0.874 times
Wed 31 January 2024 38.70 (-9.28%) 43.01 36.95 - 43.64 1.4288 times
Fri 29 December 2023 42.66 (-0.26%) 42.67 39.71 - 44.72 0.9633 times
Thu 30 November 2023 42.77 (-4.68%) 44.92 41.29 - 46.55 0.9457 times
Tue 31 October 2023 44.87 (-1.06%) 45.63 41.64 - 48.47 0.8061 times
Fri 29 September 2023 45.35 (-0.11%) 46.00 43.44 - 47.31 0.8884 times
Thu 31 August 2023 45.40 (4.92%) 42.87 41.38 - 45.99 0.8977 times
Mon 31 July 2023 43.27 (12.98%) 38.18 36.34 - 43.29 0.9319 times
Fri 30 June 2023 38.30 (10.06%) 34.91 34.59 - 39.48 1.1752 times
Wed 31 May 2023 34.80 (-5.2%) 36.08 32.80 - 37.76 1.1183 times

 monthly chart MurphyOil

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 44.84
12 day DMA 44.13
20 day DMA 42.54
35 day DMA 41
50 day DMA 40.18
100 day DMA 41.23
150 day DMA 42.63
200 day DMA 42.31

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.844.6444.59
12 day EMA43.9443.7343.54
20 day EMA42.9942.7742.56
35 day EMA41.7741.5741.38
50 day EMA40.5640.3740.19

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8444.7544.76
12 day SMA44.1343.8743.56
20 day SMA42.5442.2542.02
35 day SMA4140.7940.59
50 day SMA40.1840.0439.93
100 day SMA41.2341.2341.25
150 day SMA42.6342.6342.62
200 day SMA42.3142.2842.25
Back to top | Use Dark Theme