BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.9 and 11.05
Daily Target 1 | 10.86 |
Daily Target 2 | 10.93 |
Daily Target 3 | 11.013333333333 |
Daily Target 4 | 11.08 |
Daily Target 5 | 11.16 |
Daily price and volume Blackrock Muniassets
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.99 (-0.36%) | 11.02 | 10.95 - 11.10 | 1.0234 times | Fri 19 April 2024 | 11.03 (-0.27%) | 11.05 | 11.03 - 11.10 | 0.659 times | Thu 18 April 2024 | 11.06 (-0.54%) | 11.11 | 11.00 - 11.16 | 1.7001 times | Wed 17 April 2024 | 11.12 (0.45%) | 11.11 | 11.07 - 11.20 | 1.3865 times | Tue 16 April 2024 | 11.07 (0.54%) | 10.98 | 10.90 - 11.11 | 1.1122 times | Mon 15 April 2024 | 11.01 (-0.45%) | 11.02 | 10.96 - 11.10 | 0.9878 times | Fri 12 April 2024 | 11.06 (-0.54%) | 11.09 | 11.06 - 11.23 | 0.3352 times | Thu 11 April 2024 | 11.12 (-1.07%) | 11.28 | 11.08 - 11.28 | 1.0145 times | Wed 10 April 2024 | 11.24 (-0.09%) | 11.21 | 11.12 - 11.33 | 1.1884 times | Tue 09 April 2024 | 11.25 (0.54%) | 11.20 | 11.20 - 11.25 | 0.5929 times | Mon 08 April 2024 | 11.19 (0.36%) | 11.17 | 11.17 - 11.23 | 0.6945 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.9 and 11.05
Weekly Target 1 | 10.86 |
Weekly Target 2 | 10.93 |
Weekly Target 3 | 11.013333333333 |
Weekly Target 4 | 11.08 |
Weekly Target 5 | 11.16 |
Weekly price and volumes for Blackrock Muniassets
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.99 (-0.36%) | 11.02 | 10.95 - 11.10 | 0.2234 times | Fri 19 April 2024 | 11.03 (-0.27%) | 11.02 | 10.90 - 11.20 | 1.2763 times | Fri 12 April 2024 | 11.06 (-0.81%) | 11.17 | 11.06 - 11.33 | 0.8352 times | Fri 05 April 2024 | 11.15 (0.63%) | 11.06 | 10.98 - 11.26 | 1.0542 times | Thu 28 March 2024 | 11.08 (-2.21%) | 11.30 | 11.02 - 11.30 | 1.1554 times | Fri 22 March 2024 | 11.33 (1.52%) | 11.16 | 11.16 - 11.43 | 1.1878 times | Fri 15 March 2024 | 11.16 (2.01%) | 11.00 | 10.80 - 11.19 | 1.2419 times | Fri 08 March 2024 | 10.94 (-1.17%) | 10.99 | 10.89 - 11.08 | 1.2679 times | Fri 01 March 2024 | 11.07 (0.09%) | 11.03 | 10.89 - 11.16 | 0.9924 times | Fri 23 February 2024 | 11.06 (-0.36%) | 11.07 | 10.98 - 11.26 | 0.7654 times | Fri 16 February 2024 | 11.10 (1.74%) | 10.97 | 10.81 - 11.11 | 1.1094 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.73 and 11.16
Monthly Target 1 | 10.64 |
Monthly Target 2 | 10.82 |
Monthly Target 3 | 11.073333333333 |
Monthly Target 4 | 11.25 |
Monthly Target 5 | 11.5 |
Monthly price and volumes Blackrock Muniassets
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.99 (-0.81%) | 11.06 | 10.90 - 11.33 | 0.5839 times | Thu 28 March 2024 | 11.08 (0%) | 11.12 | 10.80 - 11.43 | 0.8897 times | Thu 29 February 2024 | 11.08 (1.56%) | 10.96 | 10.75 - 11.26 | 0.7035 times | Wed 31 January 2024 | 10.91 (3.02%) | 10.60 | 10.57 - 11.35 | 0.9725 times | Fri 29 December 2023 | 10.59 (3.82%) | 10.27 | 10.21 - 10.91 | 1.7303 times | Thu 30 November 2023 | 10.20 (16.57%) | 8.83 | 8.71 - 10.35 | 1.394 times | Tue 31 October 2023 | 8.75 (-2.78%) | 9.07 | 8.61 - 9.11 | 1.0291 times | Fri 29 September 2023 | 9.00 (-7.41%) | 9.73 | 8.89 - 9.75 | 1.1633 times | Thu 31 August 2023 | 9.72 (-5.08%) | 10.24 | 9.60 - 10.26 | 0.8798 times | Mon 31 July 2023 | 10.24 (0.59%) | 10.25 | 10.04 - 10.40 | 0.654 times | Fri 30 June 2023 | 10.18 (0.2%) | 10.19 | 10.10 - 10.43 | 0.6733 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
DMA period | DMA value |
5 day DMA | 11.05 |
12 day DMA | 11.11 |
20 day DMA | 11.12 |
35 day DMA | 11.11 |
50 day DMA | 11.09 |
100 day DMA | 10.9 |
150 day DMA | 10.34 |
200 day DMA | 10.23 |
EMA (exponential moving average) of Blackrock Muniassets MUA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.04 | 11.07 | 11.09 |
12 day EMA | 11.08 | 11.1 | 11.11 |
20 day EMA | 11.09 | 11.1 | 11.11 |
35 day EMA | 11.08 | 11.09 | 11.09 |
50 day EMA | 11.06 | 11.06 | 11.06 |
SMA (simple moving average) of Blackrock Muniassets MUA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.05 | 11.06 | 11.06 |
12 day SMA | 11.11 | 11.12 | 11.13 |
20 day SMA | 11.12 | 11.13 | 11.14 |
35 day SMA | 11.11 | 11.11 | 11.11 |
50 day SMA | 11.09 | 11.08 | 11.08 |
100 day SMA | 10.9 | 10.89 | 10.88 |
150 day SMA | 10.34 | 10.33 | 10.32 |
200 day SMA | 10.23 | 10.22 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.