Login or Join
HomepageMesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 10.85 and 11.49
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.99 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.28 (-3.01%) | 11.70 | 11.06 - 11.70 | 1.4856 times | Wed 17 April 2024 | 11.63 (0.52%) | 11.56 | 11.45 - 11.80 | 0.2886 times | Tue 16 April 2024 | 11.57 (1.22%) | 11.61 | 11.47 - 11.65 | 0.5433 times | Mon 15 April 2024 | 11.43 (0.62%) | 11.99 | 11.40 - 11.99 | 1.1545 times | Fri 12 April 2024 | 11.36 (3.27%) | 11.18 | 11.09 - 11.74 | 2.4788 times | Thu 11 April 2024 | 11.00 (1.48%) | 11.08 | 11.00 - 11.24 | 0.4924 times | Wed 10 April 2024 | 10.84 (-2.61%) | 11.10 | 10.84 - 11.47 | 0.9847 times | Tue 09 April 2024 | 11.13 (-2.79%) | 11.36 | 11.12 - 11.37 | 1.0781 times | Mon 08 April 2024 | 11.45 (0.35%) | 11.45 | 11.17 - 11.53 | 0.6961 times | Fri 05 April 2024 | 11.41 (0.88%) | 11.50 | 11.06 - 11.95 | 0.798 times | Thu 04 April 2024 | 11.31 (3.29%) | 10.82 | 10.82 - 11.61 | 0.9168 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 10.71 and 11.64
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.443333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.28 (-0.7%) | 11.99 | 11.06 - 11.99 | 0.7908 times | Fri 12 April 2024 | 11.36 (-0.44%) | 11.45 | 10.84 - 11.74 | 1.3051 times | Fri 05 April 2024 | 11.41 (7.44%) | 10.55 | 10.55 - 11.95 | 0.9513 times | Thu 28 March 2024 | 10.62 (3.61%) | 10.48 | 10.01 - 10.65 | 0.5684 times | Fri 22 March 2024 | 10.25 (0.29%) | 10.14 | 9.61 - 10.41 | 0.756 times | Fri 15 March 2024 | 10.22 (2%) | 10.14 | 9.51 - 10.79 | 0.5433 times | Fri 08 March 2024 | 10.02 (-7.22%) | 10.80 | 10.00 - 10.94 | 0.6922 times | Fri 01 March 2024 | 10.80 (19.73%) | 9.04 | 8.89 - 10.95 | 1.8929 times | Fri 23 February 2024 | 9.02 (-3.01%) | 9.30 | 8.85 - 9.38 | 0.7521 times | Fri 16 February 2024 | 9.30 (-8.1%) | 10.10 | 8.95 - 10.15 | 1.7479 times | Fri 09 February 2024 | 10.12 (-7.24%) | 10.67 | 10.01 - 10.88 | 0.7637 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 10.92 and 12.36
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.28 (6.21%) | 10.55 | 10.55 - 11.99 | 0.5255 times | Thu 28 March 2024 | 10.62 (0.19%) | 10.89 | 9.51 - 10.94 | 0.4678 times | Thu 29 February 2024 | 10.60 (-2.03%) | 10.80 | 8.85 - 10.99 | 0.934 times | Wed 31 January 2024 | 10.82 (-18.03%) | 13.00 | 10.74 - 14.49 | 1.0793 times | Fri 29 December 2023 | 13.20 (-27.71%) | 18.25 | 11.36 - 18.69 | 1.3051 times | Thu 30 November 2023 | 18.26 (37.29%) | 13.18 | 12.58 - 18.92 | 0.8489 times | Tue 31 October 2023 | 13.30 (-12.5%) | 15.28 | 12.80 - 15.96 | 0.8141 times | Fri 29 September 2023 | 15.20 (-22.05%) | 19.63 | 13.00 - 20.00 | 1.2741 times | Thu 31 August 2023 | 19.50 (0.31%) | 19.35 | 18.97 - 23.55 | 1.1277 times | Mon 31 July 2023 | 19.44 (-21.04%) | 24.26 | 17.55 - 24.99 | 1.6235 times | Fri 30 June 2023 | 24.62 (5.62%) | 23.30 | 21.50 - 25.90 | 1.9299 times |
Indicator Analysis of MesaRoyalty
Please login to view indicator analysis. or View indicator analysis of MesaRoyalty MTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.28 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.27 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.65 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.44 | 11.35 |
| 12 day EMA | 11.23 | 11.22 | 11.14 |
| 20 day EMA | 11.02 | 10.99 | 10.92 |
| 35 day EMA | 10.71 | 10.68 | 10.62 |
| 50 day EMA | 10.42 | 10.39 | 10.34 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.4 | 11.24 |
| 12 day SMA | 11.28 | 11.24 | 11.19 |
| 20 day SMA | 10.96 | 10.88 | 10.8 |
| 35 day SMA | 10.62 | 10.57 | 10.51 |
| 50 day SMA | 10.27 | 10.25 | 10.22 |
| 100 day SMA | 11.72 | 11.79 | 11.86 |
| 150 day SMA | 12.65 | 12.69 | 12.72 |
| 200 day SMA | 14.58 | 14.64 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.