MechelSteel MTL.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mechel Steel MTL.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MechelSteel
Strong Daily Stock price targets for MechelSteel MTL.P are 0.97 and 1.35
Daily Target 1 | 0.89 |
Daily Target 2 | 1.05 |
Daily Target 3 | 1.2733333333333 |
Daily Target 4 | 1.43 |
Daily Target 5 | 1.65 |
Daily price and volume Mechel Steel
Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 1.20 (14.29%) | 1.49 | 1.12 - 1.50 | 3.8212 times | Thu 24 February 2022 | 1.05 (-35.98%) | 1.05 | 0.76 - 1.20 | 3.4977 times | Wed 23 February 2022 | 1.64 (-8.89%) | 1.80 | 1.64 - 1.80 | 0.1858 times | Tue 22 February 2022 | 1.80 (-11.76%) | 1.81 | 1.48 - 1.92 | 1.3433 times | Fri 18 February 2022 | 2.04 (0%) | 2.04 | 2.01 - 2.13 | 0.1654 times | Fri 18 February 2022 | 2.04 (-4.67%) | 2.04 | 2.01 - 2.13 | 0.1654 times | Thu 17 February 2022 | 2.14 (-5.31%) | 2.19 | 2.11 - 2.19 | 0.1257 times | Wed 16 February 2022 | 2.26 (1.35%) | 2.25 | 2.21 - 2.28 | 0.356 times | Tue 15 February 2022 | 2.23 (5.69%) | 2.29 | 2.19 - 2.29 | 0.1455 times | Mon 14 February 2022 | 2.11 (-1.86%) | 2.19 | 2.09 - 2.20 | 0.1942 times | Fri 11 February 2022 | 2.15 (-3.59%) | 2.30 | 2.03 - 2.30 | 0.7763 times |
Weekly price and charts MechelSteel
Strong weekly Stock price targets for MechelSteel MTL.P are 0.4 and 1.56
Weekly Target 1 | 0.13 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 1.2933333333333 |
Weekly Target 4 | 1.83 |
Weekly Target 5 | 2.45 |
Weekly price and volumes for Mechel Steel
Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 1.20 (-41.18%) | 1.81 | 0.76 - 1.92 | 3.7108 times | Fri 18 February 2022 | 2.04 (0%) | 2.04 | 2.01 - 2.13 | 0.0693 times | Fri 18 February 2022 | 2.04 (-5.12%) | 2.19 | 2.01 - 2.29 | 0.4138 times | Fri 11 February 2022 | 2.15 (9.69%) | 1.93 | 1.90 - 2.30 | 0.8657 times | Fri 04 February 2022 | 1.96 (7.1%) | 1.89 | 1.89 - 2.15 | 0.2209 times | Fri 28 January 2022 | 1.83 (2.23%) | 1.63 | 1.60 - 1.93 | 0.4194 times | Fri 21 January 2022 | 1.79 (4.07%) | 1.75 | 1.69 - 1.98 | 2.0101 times | Fri 14 January 2022 | 1.72 (-18.1%) | 2.02 | 1.72 - 2.07 | 0.8496 times | Fri 07 January 2022 | 2.10 (4.48%) | 2.02 | 1.96 - 2.12 | 0.2711 times | Fri 31 December 2021 | 2.01 (5.79%) | 1.95 | 1.84 - 2.03 | 1.1693 times | Thu 23 December 2021 | 1.90 (5.56%) | 1.83 | 1.75 - 2.04 | 0.3419 times |
Monthly price and charts MechelSteel
Strong monthly Stock price targets for MechelSteel MTL.P are 0.21 and 1.75
Monthly Target 1 | -0.12 |
Monthly Target 2 | 0.54 |
Monthly Target 3 | 1.42 |
Monthly Target 4 | 2.08 |
Monthly Target 5 | 2.96 |
Monthly price and volumes Mechel Steel
Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 1.20 (-36.84%) | 1.97 | 0.76 - 2.30 | 0.39 times | Mon 31 January 2022 | 1.90 (-5.47%) | 2.02 | 1.60 - 2.12 | 0.2702 times | Fri 31 December 2021 | 2.01 (25.63%) | 1.60 | 1.47 - 2.04 | 0.2586 times | Tue 30 November 2021 | 1.60 (-20.4%) | 2.02 | 1.60 - 2.17 | 0.365 times | Fri 29 October 2021 | 2.01 (16.86%) | 1.77 | 1.63 - 2.43 | 0.4019 times | Thu 30 September 2021 | 1.72 (12.42%) | 1.50 | 1.33 - 1.82 | 0.9774 times | Tue 31 August 2021 | 1.53 (80%) | 0.82 | 0.78 - 1.75 | 1.6734 times | Fri 30 July 2021 | 0.85 (16.44%) | 0.73 | 0.68 - 0.94 | 0.8373 times | Wed 30 June 2021 | 0.73 (7.35%) | 0.70 | 0.69 - 0.79 | 0.6496 times | Fri 28 May 2021 | 0.68 (44.68%) | 0.48 | 0.47 - 0.94 | 4.1766 times | Fri 30 April 2021 | 0.47 (2.17%) | 0.48 | 0.45 - 0.60 | 0.8238 times |
Indicator Analysis of MechelSteel
Please login to view indicator analysis. or View indicator analysis of MechelSteel MTL.P on MunafaSutra.com for free
DMA SMA EMA moving averages of Mechel Steel MTL.P
DMA (daily moving average) of Mechel Steel MTL.P
DMA period | DMA value |
5 day DMA | 1.55 |
12 day DMA | 1.91 |
20 day DMA | 1.93 |
35 day DMA | 1.9 |
50 day DMA | 1.9 |
100 day DMA | 1.91 |
150 day DMA | 1.72 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Mechel Steel MTL.P
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.47 | 1.6 | 1.88 |
12 day EMA | 1.74 | 1.84 | 1.98 |
20 day EMA | 1.82 | 1.88 | 1.97 |
35 day EMA | 1.86 | 1.9 | 1.95 |
50 day EMA | 1.85 | 1.88 | 1.91 |
SMA (simple moving average) of Mechel Steel MTL.P
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.55 | 1.71 | 1.93 |
12 day SMA | 1.91 | 1.98 | 2.06 |
20 day SMA | 1.93 | 1.96 | 2 |
35 day SMA | 1.9 | 1.92 | 1.94 |
50 day SMA | 1.9 | 1.91 | 1.92 |
100 day SMA | 1.91 | 1.91 | 1.92 |
150 day SMA | 1.72 | 1.72 | 1.72 |
200 day SMA | 1.48 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.