Login or Join
HomepageMechelPao MTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mechel Pao MTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets MechelPao
Strong Daily Stock price targets for MechelPao MTL are 2.13 and 2.34
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.17 |
| Daily Target 3 | 2.2933333333333 |
| Daily Target 4 | 2.38 |
| Daily Target 5 | 2.5 |
Daily price and volume Mechel Pao
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 2.25 (-2.17%) | 2.39 | 2.21 - 2.42 | 1.5142 times | Thu 24 February 2022 | 2.30 (-20.69%) | 2.00 | 1.88 - 2.35 | 3.5916 times | Wed 23 February 2022 | 2.90 (-6.45%) | 3.08 | 2.89 - 3.14 | 0.382 times | Tue 22 February 2022 | 3.10 (-14.13%) | 3.25 | 3.00 - 3.38 | 1.1324 times | Fri 18 February 2022 | 3.61 (0%) | 3.66 | 3.51 - 3.72 | 0.6527 times | Fri 18 February 2022 | 3.61 (-7.67%) | 3.66 | 3.51 - 3.72 | 0.6527 times | Thu 17 February 2022 | 3.91 (-7.78%) | 3.85 | 3.83 - 3.94 | 0.4103 times | Wed 16 February 2022 | 4.24 (4.69%) | 4.11 | 4.11 - 4.32 | 0.5795 times | Tue 15 February 2022 | 4.05 (10.35%) | 3.89 | 3.89 - 4.09 | 0.6422 times | Mon 14 February 2022 | 3.67 (1.38%) | 3.59 | 3.57 - 3.71 | 0.4424 times | Fri 11 February 2022 | 3.62 (-4.23%) | 3.68 | 3.46 - 3.73 | 0.9666 times |
Weekly price and charts MechelPao
Strong weekly Stock price targets for MechelPao MTL are 1.32 and 2.82
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 2.5033333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Mechel Pao
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 2.25 (-37.67%) | 3.25 | 1.88 - 3.38 | 2.6809 times | Fri 18 February 2022 | 3.61 (0%) | 3.66 | 3.51 - 3.72 | 0.2643 times | Fri 18 February 2022 | 3.61 (-0.28%) | 3.59 | 3.51 - 4.32 | 1.1044 times | Fri 11 February 2022 | 3.62 (16.77%) | 3.14 | 3.14 - 3.89 | 1.2551 times | Fri 04 February 2022 | 3.10 (13.97%) | 2.89 | 2.88 - 3.14 | 0.689 times | Fri 28 January 2022 | 2.72 (-5.23%) | 2.56 | 2.46 - 2.89 | 1.2876 times | Fri 21 January 2022 | 2.87 (-9.18%) | 2.81 | 2.77 - 3.12 | 0.8855 times | Fri 14 January 2022 | 3.16 (-3.66%) | 3.30 | 3.08 - 3.51 | 0.6544 times | Fri 07 January 2022 | 3.28 (3.14%) | 3.35 | 3.12 - 3.39 | 0.4625 times | Fri 31 December 2021 | 3.18 (1.6%) | 3.28 | 3.04 - 3.37 | 0.7163 times | Thu 23 December 2021 | 3.13 (2.96%) | 2.97 | 2.91 - 3.32 | 0.9897 times |
Monthly price and charts MechelPao
Strong monthly Stock price targets for MechelPao MTL are 0.85 and 3.29
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Mechel Pao
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 2.25 (-23.21%) | 3.07 | 1.88 - 4.32 | 0.69 times | Mon 31 January 2022 | 2.93 (-7.86%) | 3.35 | 2.46 - 3.51 | 0.4195 times | Fri 31 December 2021 | 3.18 (10.8%) | 2.96 | 2.50 - 3.37 | 0.6084 times | Tue 30 November 2021 | 2.87 (-31.67%) | 4.28 | 2.79 - 4.29 | 0.8725 times | Fri 29 October 2021 | 4.20 (3.45%) | 4.07 | 3.89 - 4.84 | 0.88 times | Thu 30 September 2021 | 4.06 (28.08%) | 3.21 | 3.13 - 5.19 | 2.8725 times | Tue 31 August 2021 | 3.17 (45.41%) | 2.19 | 2.08 - 3.40 | 0.8376 times | Fri 30 July 2021 | 2.18 (7.39%) | 2.04 | 1.89 - 2.20 | 0.6577 times | Wed 30 June 2021 | 2.03 (-9.78%) | 2.14 | 2.00 - 2.40 | 1.0313 times | Fri 28 May 2021 | 2.25 (17.19%) | 1.93 | 1.90 - 2.40 | 1.1305 times | Fri 30 April 2021 | 1.92 (10.98%) | 1.75 | 1.65 - 2.20 | 0.3378 times |
Indicator Analysis of MechelPao
Please login to view indicator analysis. or View indicator analysis of MechelPao MTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mechel Pao MTL
DMA (daily moving average) of Mechel Pao MTL
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Mechel Pao MTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.98 | 3.32 |
| 12 day EMA | 3.11 | 3.27 | 3.45 |
| 20 day EMA | 3.19 | 3.29 | 3.39 |
| 35 day EMA | 3.2 | 3.26 | 3.32 |
| 50 day EMA | 3.11 | 3.14 | 3.17 |
SMA (simple moving average) of Mechel Pao MTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 3.1 | 3.43 |
| 12 day SMA | 3.42 | 3.54 | 3.62 |
| 20 day SMA | 3.31 | 3.34 | 3.36 |
| 35 day SMA | 3.17 | 3.2 | 3.23 |
| 50 day SMA | 3.17 | 3.18 | 3.19 |
| 100 day SMA | 3.44 | 3.46 | 3.48 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.