Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 147.43 and 152.3
| Daily Target 1 | 146.54 |
| Daily Target 2 | 148.31 |
| Daily Target 3 | 151.40666666667 |
| Daily Target 4 | 153.18 |
| Daily Target 5 | 156.28 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 150.09 (-0.03%) | 154.50 | 149.63 - 154.50 | 1.0241 times | Wed 17 April 2024 | 150.14 (-1.28%) | 153.50 | 149.40 - 155.87 | 0.9545 times | Tue 16 April 2024 | 152.09 (-1.98%) | 153.49 | 150.04 - 153.99 | 0.6899 times | Mon 15 April 2024 | 155.16 (-2.49%) | 160.00 | 154.74 - 160.54 | 0.7374 times | Fri 12 April 2024 | 159.13 (0.4%) | 157.42 | 157.00 - 159.42 | 0.6981 times | Thu 11 April 2024 | 158.50 (1.49%) | 157.00 | 156.04 - 158.51 | 0.9969 times | Wed 10 April 2024 | 156.17 (-5.12%) | 158.41 | 154.82 - 159.19 | 1.3699 times | Tue 09 April 2024 | 164.59 (0.99%) | 164.44 | 161.76 - 165.72 | 1.4944 times | Mon 08 April 2024 | 162.97 (-0.38%) | 164.68 | 162.16 - 164.68 | 1.3102 times | Fri 05 April 2024 | 163.59 (0.97%) | 162.01 | 161.87 - 164.88 | 0.7247 times | Thu 04 April 2024 | 162.02 (-1.45%) | 167.38 | 161.74 - 167.91 | 0.6296 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 144.18 and 155.32
| Weekly Target 1 | 142.2 |
| Weekly Target 2 | 146.15 |
| Weekly Target 3 | 153.34333333333 |
| Weekly Target 4 | 157.29 |
| Weekly Target 5 | 164.48 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 150.09 (-5.68%) | 160.00 | 149.40 - 160.54 | 0.5983 times | Fri 12 April 2024 | 159.13 (-2.73%) | 164.68 | 154.82 - 165.72 | 1.0311 times | Fri 05 April 2024 | 163.59 (-6.77%) | 175.46 | 160.37 - 176.76 | 0.665 times | Thu 28 March 2024 | 175.46 (5.73%) | 165.16 | 165.16 - 177.88 | 0.5842 times | Fri 22 March 2024 | 165.95 (5.49%) | 158.49 | 153.56 - 169.60 | 0.9945 times | Fri 15 March 2024 | 157.31 (-1.58%) | 159.42 | 152.71 - 163.65 | 2.6467 times | Fri 08 March 2024 | 159.84 (0.14%) | 160.02 | 153.40 - 162.69 | 0.9007 times | Fri 01 March 2024 | 159.61 (1.71%) | 158.43 | 154.62 - 159.78 | 0.89 times | Fri 23 February 2024 | 156.92 (4.3%) | 148.18 | 147.77 - 158.88 | 0.7786 times | Fri 16 February 2024 | 150.45 (-2.57%) | 155.65 | 150.35 - 161.57 | 0.9108 times | Fri 09 February 2024 | 154.42 (2.52%) | 148.22 | 148.10 - 155.92 | 1.2515 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 136.07 and 163.43
| Monthly Target 1 | 131.39 |
| Monthly Target 2 | 140.74 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 186.11 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 150.09 (-14.46%) | 175.46 | 149.40 - 176.76 | 0.6306 times | Thu 28 March 2024 | 175.46 (11.29%) | 157.56 | 152.71 - 177.88 | 1.4644 times | Thu 29 February 2024 | 157.66 (-4.8%) | 165.37 | 147.77 - 165.83 | 1.2531 times | Wed 31 January 2024 | 165.61 (-4.93%) | 171.27 | 162.16 - 179.69 | 0.8178 times | Fri 29 December 2023 | 174.20 (23.28%) | 141.06 | 141.06 - 178.82 | 1.1893 times | Thu 30 November 2023 | 141.30 (23.93%) | 109.75 | 109.23 - 146.29 | 0.9996 times | Tue 31 October 2023 | 114.02 (-6.84%) | 121.49 | 109.34 - 123.13 | 0.924 times | Fri 29 September 2023 | 122.39 (-11.97%) | 139.90 | 120.95 - 141.81 | 0.937 times | Thu 31 August 2023 | 139.04 (-6.65%) | 149.92 | 130.11 - 151.23 | 0.7846 times | Mon 31 July 2023 | 148.95 (4.7%) | 142.69 | 129.09 - 152.55 | 0.9996 times | Fri 30 June 2023 | 142.27 (23.36%) | 116.93 | 116.07 - 142.69 | 1.2018 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 153.32 |
| 12 day DMA | 158.24 |
| 20 day DMA | 162.42 |
| 35 day DMA | 160.59 |
| 50 day DMA | 158.79 |
| 100 day DMA | 161.65 |
| 150 day DMA | 149.19 |
| 200 day DMA | 146.97 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.87 | 154.26 | 156.32 |
| 12 day EMA | 156.94 | 158.19 | 159.65 |
| 20 day EMA | 158.74 | 159.65 | 160.65 |
| 35 day EMA | 159.04 | 159.57 | 160.13 |
| 50 day EMA | 157.89 | 158.21 | 158.54 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.32 | 155 | 156.21 |
| 12 day SMA | 158.24 | 159.32 | 161.15 |
| 20 day SMA | 162.42 | 163.11 | 163.48 |
| 35 day SMA | 160.59 | 160.74 | 160.91 |
| 50 day SMA | 158.79 | 158.84 | 158.87 |
| 100 day SMA | 161.65 | 161.55 | 161.47 |
| 150 day SMA | 149.19 | 149.05 | 148.94 |
| 200 day SMA | 146.97 | 146.89 | 146.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.