Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 63.36 and 65.73
| Daily Target 1 | 62.89 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 65.263333333333 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 67.63 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.74 (-1.39%) | 66.36 | 64.34 - 66.71 | 1.0625 times | Wed 17 April 2024 | 65.65 (-1.96%) | 66.72 | 65.21 - 67.19 | 0.9921 times | Tue 16 April 2024 | 66.96 (-0.95%) | 66.90 | 65.56 - 67.72 | 1.6229 times | Mon 15 April 2024 | 67.60 (-1.36%) | 68.40 | 67.55 - 68.99 | 0.7632 times | Fri 12 April 2024 | 68.53 (-1.48%) | 70.32 | 68.11 - 71.08 | 0.9382 times | Thu 11 April 2024 | 69.56 (-0.84%) | 70.55 | 68.95 - 70.55 | 0.8133 times | Wed 10 April 2024 | 70.15 (2.07%) | 68.46 | 68.04 - 70.35 | 1.143 times | Tue 09 April 2024 | 68.73 (-0.3%) | 69.44 | 68.38 - 69.75 | 0.7904 times | Mon 08 April 2024 | 68.94 (-1.47%) | 69.98 | 68.92 - 70.21 | 0.7956 times | Fri 05 April 2024 | 69.97 (1.14%) | 69.27 | 68.72 - 70.53 | 1.0787 times | Thu 04 April 2024 | 69.18 (1.04%) | 68.87 | 68.68 - 69.66 | 1.4719 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 62.22 and 66.87
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 66.023333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.74 (-5.53%) | 68.40 | 64.34 - 68.99 | 0.9414 times | Fri 12 April 2024 | 68.53 (-2.06%) | 69.98 | 68.04 - 71.08 | 0.9498 times | Fri 05 April 2024 | 69.97 (4.79%) | 67.24 | 66.10 - 70.53 | 1.23 times | Thu 28 March 2024 | 66.77 (-1.61%) | 68.29 | 64.50 - 69.40 | 1.3492 times | Fri 22 March 2024 | 67.86 (1.95%) | 66.91 | 65.79 - 69.00 | 0.7123 times | Fri 15 March 2024 | 66.56 (3.24%) | 63.69 | 63.43 - 67.18 | 0.9181 times | Fri 08 March 2024 | 64.47 (0.05%) | 65.00 | 62.24 - 65.50 | 0.7718 times | Fri 01 March 2024 | 64.44 (6.13%) | 60.46 | 59.84 - 64.97 | 0.8593 times | Fri 23 February 2024 | 60.72 (2.34%) | 59.11 | 58.30 - 61.85 | 1.1926 times | Fri 16 February 2024 | 59.33 (8.56%) | 54.92 | 54.92 - 60.32 | 1.0756 times | Fri 09 February 2024 | 54.65 (2.67%) | 52.74 | 51.92 - 55.99 | 0.6027 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 61.17 and 67.91
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 66.72 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.74 (-3.04%) | 67.24 | 64.34 - 71.08 | 0.8317 times | Thu 28 March 2024 | 66.77 (5.73%) | 64.00 | 62.24 - 69.40 | 1.0423 times | Thu 29 February 2024 | 63.15 (15.05%) | 55.32 | 51.92 - 63.50 | 1.0321 times | Wed 31 January 2024 | 54.89 (-3.46%) | 57.52 | 52.31 - 58.97 | 0.8101 times | Fri 29 December 2023 | 56.86 (-1.76%) | 57.55 | 51.72 - 59.82 | 0.9423 times | Thu 30 November 2023 | 57.88 (-6.18%) | 61.78 | 54.94 - 63.62 | 0.8702 times | Tue 31 October 2023 | 61.69 (3.72%) | 59.53 | 53.14 - 67.71 | 1.1756 times | Fri 29 September 2023 | 59.48 (-6.33%) | 64.00 | 56.86 - 65.44 | 1.0119 times | Thu 31 August 2023 | 63.50 (14.15%) | 54.91 | 53.70 - 63.70 | 1.0245 times | Mon 31 July 2023 | 55.63 (6.33%) | 52.30 | 49.12 - 57.79 | 1.2593 times | Fri 30 June 2023 | 52.32 (18.99%) | 44.19 | 43.96 - 52.98 | 1.3064 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 68.21 |
| 20 day DMA | 67.76 |
| 35 day DMA | 66.61 |
| 50 day DMA | 64.2 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.8 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 67.24 | 68.03 |
| 12 day EMA | 67.3 | 67.76 | 68.14 |
| 20 day EMA | 67.09 | 67.34 | 67.52 |
| 35 day EMA | 65.47 | 65.51 | 65.5 |
| 50 day EMA | 63.58 | 63.53 | 63.44 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 67.66 | 68.56 |
| 12 day SMA | 68.21 | 68.39 | 68.54 |
| 20 day SMA | 67.76 | 67.91 | 67.99 |
| 35 day SMA | 66.61 | 66.55 | 66.45 |
| 50 day SMA | 64.2 | 63.98 | 63.72 |
| 100 day SMA | 59.9 | 59.83 | 59.76 |
| 150 day SMA | 59.8 | 59.78 | 59.76 |
| 200 day SMA | 59.53 | 59.46 | 59.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.