StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 6.74 and 7.12
Daily Target 1 | 6.42 |
Daily Target 2 | 6.68 |
Daily Target 3 | 6.8033333333333 |
Daily Target 4 | 7.06 |
Daily Target 5 | 7.18 |
Daily price and volume Studio City
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.93 (1.46%) | 6.93 | 6.55 - 6.93 | 0.307 times | Wed 27 March 2024 | 6.83 (3.33%) | 6.75 | 6.73 - 6.98 | 2.4123 times | Tue 26 March 2024 | 6.61 (-4.2%) | 6.72 | 6.50 - 6.88 | 0.3509 times | Mon 25 March 2024 | 6.90 (1.02%) | 6.90 | 6.90 - 6.90 | 1.6667 times | Fri 22 March 2024 | 6.83 (5.08%) | 6.50 | 6.50 - 6.99 | 2.3684 times | Thu 21 March 2024 | 6.50 (-5.8%) | 6.68 | 6.50 - 6.68 | 0.3947 times | Wed 20 March 2024 | 6.90 (5.34%) | 6.89 | 6.89 - 6.93 | 0.8333 times | Tue 19 March 2024 | 6.55 (-5.62%) | 6.95 | 6.55 - 6.95 | 0.3947 times | Mon 18 March 2024 | 6.94 (6.77%) | 6.50 | 6.50 - 7.00 | 0.3947 times | Fri 15 March 2024 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.8772 times | Thu 14 March 2024 | 6.50 (-3.7%) | 6.50 | 6.50 - 6.50 | 0.2632 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 6.72 and 7.2
Weekly Target 1 | 6.32 |
Weekly Target 2 | 6.63 |
Weekly Target 3 | 6.8033333333333 |
Weekly Target 4 | 7.11 |
Weekly Target 5 | 7.28 |
Weekly price and volumes for Studio City
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.93 (1.46%) | 6.90 | 6.50 - 6.98 | 0.9854 times | Fri 22 March 2024 | 6.83 (5.08%) | 6.50 | 6.50 - 7.00 | 0.9124 times | Fri 15 March 2024 | 6.50 (-3.7%) | 6.70 | 6.50 - 6.75 | 0.3102 times | Wed 06 March 2024 | 6.75 (-0.15%) | 6.92 | 6.75 - 6.92 | 1.177 times | Fri 01 March 2024 | 6.76 (0.15%) | 6.84 | 6.38 - 7.11 | 1.615 times | Fri 23 February 2024 | 6.75 (-3.43%) | 7.00 | 6.69 - 7.00 | 0.8942 times | Fri 16 February 2024 | 6.99 (3.4%) | 6.54 | 6.35 - 7.10 | 1.2591 times | Fri 09 February 2024 | 6.76 (-4.79%) | 7.10 | 6.51 - 7.10 | 1.1223 times | Fri 02 February 2024 | 7.10 (9.06%) | 6.84 | 6.69 - 7.24 | 0.4197 times | Fri 26 January 2024 | 6.51 (1.72%) | 6.30 | 5.79 - 6.76 | 1.3047 times | Fri 19 January 2024 | 6.40 (-15.57%) | 7.49 | 6.02 - 7.49 | 2.9836 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 6.35 and 6.97
Monthly Target 1 | 6.15 |
Monthly Target 2 | 6.54 |
Monthly Target 3 | 6.77 |
Monthly Target 4 | 7.16 |
Monthly Target 5 | 7.39 |
Monthly price and volumes Studio City
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.93 (2.67%) | 6.95 | 6.38 - 7.00 | 0.242 times | Thu 29 February 2024 | 6.75 (0.9%) | 6.91 | 6.35 - 7.11 | 0.2452 times | Wed 31 January 2024 | 6.69 (3.24%) | 6.54 | 5.79 - 7.74 | 0.7558 times | Fri 29 December 2023 | 6.48 (21.35%) | 5.45 | 4.85 - 6.98 | 1.7343 times | Thu 30 November 2023 | 5.34 (6.8%) | 4.80 | 4.29 - 5.72 | 0.6492 times | Tue 31 October 2023 | 5.00 (-0.6%) | 5.50 | 4.22 - 6.00 | 0.9367 times | Fri 29 September 2023 | 5.03 (-28.04%) | 6.98 | 4.80 - 7.55 | 0.3782 times | Thu 31 August 2023 | 6.99 (-1.55%) | 7.00 | 6.22 - 7.24 | 0.7072 times | Mon 31 July 2023 | 7.10 (2.31%) | 7.50 | 6.57 - 7.75 | 3.5263 times | Fri 30 June 2023 | 6.94 (20.49%) | 5.79 | 5.72 - 7.39 | 0.8252 times | Wed 31 May 2023 | 5.76 (-22.37%) | 7.61 | 5.60 - 7.98 | 1.6595 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
DMA period | DMA value |
5 day DMA | 6.82 |
12 day DMA | 6.73 |
20 day DMA | 6.75 |
35 day DMA | 6.81 |
50 day DMA | 6.81 |
100 day DMA | 6.2 |
150 day DMA | 6.11 |
200 day DMA | 6.29 |
EMA (exponential moving average) of Studio City MSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.82 | 6.76 | 6.72 |
12 day EMA | 6.78 | 6.75 | 6.73 |
20 day EMA | 6.78 | 6.76 | 6.75 |
35 day EMA | 6.78 | 6.77 | 6.77 |
50 day EMA | 6.81 | 6.8 | 6.8 |
SMA (simple moving average) of Studio City MSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.82 | 6.73 | 6.75 |
12 day SMA | 6.73 | 6.71 | 6.7 |
20 day SMA | 6.75 | 6.74 | 6.74 |
35 day SMA | 6.81 | 6.8 | 6.81 |
50 day SMA | 6.81 | 6.8 | 6.8 |
100 day SMA | 6.2 | 6.18 | 6.16 |
150 day SMA | 6.11 | 6.1 | 6.1 |
200 day SMA | 6.29 | 6.29 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.