MesabiTrust MSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesabi Trust MSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets MesabiTrust

Strong Daily Stock price targets for MesabiTrust MSB are 17.12 and 17.45

Daily Target 116.85
Daily Target 217.06
Daily Target 317.183333333333
Daily Target 417.39
Daily Target 517.51

Daily price and volume Mesabi Trust

Date Closing Open Range Volume
Thu 25 April 2024 17.26 (-0.06%) 17.10 16.98 - 17.31 0.7118 times
Wed 24 April 2024 17.27 (-0.86%) 17.29 16.96 - 17.42 0.4497 times
Tue 23 April 2024 17.42 (-1.3%) 17.80 17.20 - 17.85 1.0907 times
Mon 22 April 2024 17.65 (-0.79%) 17.85 17.50 - 17.85 0.9242 times
Fri 19 April 2024 17.79 (4.22%) 17.10 16.75 - 17.80 1.9263 times
Thu 18 April 2024 17.07 (-0.99%) 17.12 16.95 - 17.35 0.9207 times
Wed 17 April 2024 17.24 (-0.17%) 17.62 17.20 - 17.62 1.1792 times
Tue 16 April 2024 17.27 (1.29%) 16.85 16.72 - 17.27 0.9525 times
Mon 15 April 2024 17.05 (-0.99%) 17.25 16.90 - 17.46 0.8322 times
Fri 12 April 2024 17.22 (-1.09%) 17.55 17.04 - 17.60 1.0127 times
Thu 11 April 2024 17.41 (0.29%) 17.55 17.20 - 17.65 1.0517 times

Daily chart MesabiTrust

Weekly price and charts MesabiTrust

Strong weekly Stock price targets for MesabiTrust MSB are 16.67 and 17.56

Weekly Target 116.47
Weekly Target 216.86
Weekly Target 317.356666666667
Weekly Target 417.75
Weekly Target 518.25

Weekly price and volumes for Mesabi Trust

Date Closing Open Range Volume
Thu 25 April 2024 17.26 (-2.98%) 17.85 16.96 - 17.85 0.4487 times
Fri 19 April 2024 17.79 (3.31%) 17.25 16.72 - 17.80 0.8209 times
Fri 12 April 2024 17.22 (-3.2%) 17.80 17.04 - 18.04 0.8279 times
Fri 05 April 2024 17.79 (0.51%) 17.75 17.36 - 18.33 0.9685 times
Thu 28 March 2024 17.70 (-5.75%) 18.65 17.35 - 18.70 1.3962 times
Fri 22 March 2024 18.78 (7.19%) 17.50 17.50 - 19.65 1.2396 times
Fri 15 March 2024 17.52 (-4.11%) 18.27 17.19 - 18.28 0.9355 times
Fri 08 March 2024 18.27 (6.53%) 17.10 16.68 - 18.75 1.5613 times
Fri 01 March 2024 17.15 (-3.65%) 17.80 17.01 - 17.93 1.2426 times
Fri 23 February 2024 17.80 (-7.15%) 19.30 17.80 - 19.30 0.5588 times
Fri 16 February 2024 19.17 (4.18%) 18.25 18.06 - 19.25 0.5533 times

weekly chart MesabiTrust

Monthly price and charts MesabiTrust

Strong monthly Stock price targets for MesabiTrust MSB are 16.19 and 17.8

Monthly Target 115.83
Monthly Target 216.54
Monthly Target 317.436666666667
Monthly Target 418.15
Monthly Target 519.05

Monthly price and volumes Mesabi Trust

Date Closing Open Range Volume
Thu 25 April 2024 17.26 (-2.49%) 17.75 16.72 - 18.33 0.8645 times
Thu 28 March 2024 17.70 (1.67%) 17.41 16.68 - 19.65 1.508 times
Thu 29 February 2024 17.41 (-10.76%) 19.76 17.02 - 20.59 0.9237 times
Wed 31 January 2024 19.51 (-4.69%) 20.18 19.33 - 21.23 0.6844 times
Fri 29 December 2023 20.47 (14.04%) 17.90 17.25 - 21.23 1.5731 times
Thu 30 November 2023 17.95 (-12.27%) 20.70 17.87 - 21.08 0.8429 times
Tue 31 October 2023 20.46 (1.94%) 19.87 19.11 - 22.39 0.6464 times
Fri 29 September 2023 20.07 (8.9%) 18.48 18.48 - 21.20 0.7089 times
Thu 31 August 2023 18.43 (-6.26%) 19.52 17.99 - 20.20 1.0512 times
Mon 31 July 2023 19.66 (-3.67%) 20.33 17.30 - 20.63 1.1969 times
Fri 30 June 2023 20.41 (12.51%) 18.15 17.65 - 21.72 1.1802 times

monthly chart MesabiTrust

DMA SMA EMA moving averages of Mesabi Trust MSB

DMA (daily moving average) of Mesabi Trust MSB

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.33
20 day DMA 17.54
35 day DMA 17.83
50 day DMA 17.86
100 day DMA 18.81
150 day DMA 19.19
200 day DMA 19.16

EMA (exponential moving average) of Mesabi Trust MSB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.417.46
12 day EMA17.4317.4617.5
20 day EMA17.5417.5717.6
35 day EMA17.6817.7117.74
50 day EMA17.8717.8917.92

SMA (simple moving average) of Mesabi Trust MSB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4417.43
12 day SMA17.3317.3717.39
20 day SMA17.5417.5717.58
35 day SMA17.8317.8617.85
50 day SMA17.8617.8817.9
100 day SMA18.8118.8218.83
150 day SMA19.1919.2119.22
200 day SMA19.1619.1719.18
Back to top | Use Dark Theme