Login or Join
HomepageMorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 24.01 and 24.11
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.093333333333 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.19 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.06 (0.04%) | 24.13 | 24.06 - 24.16 | 0.6235 times | Fri 19 April 2024 | 24.05 (0.17%) | 24.13 | 24.00 - 24.16 | 0.58 times | Thu 18 April 2024 | 24.01 (-0.95%) | 24.31 | 23.97 - 24.31 | 0.9386 times | Wed 17 April 2024 | 24.24 (0%) | 24.32 | 24.17 - 24.34 | 0.6525 times | Tue 16 April 2024 | 24.24 (-0.29%) | 24.25 | 24.01 - 24.39 | 1.7519 times | Mon 15 April 2024 | 24.31 (-0.86%) | 24.59 | 24.21 - 24.59 | 1.3064 times | Fri 12 April 2024 | 24.52 (-0.45%) | 24.65 | 24.52 - 24.68 | 0.6446 times | Thu 11 April 2024 | 24.63 (-0.36%) | 24.79 | 24.58 - 24.80 | 1.1442 times | Wed 10 April 2024 | 24.72 (-0.92%) | 24.81 | 24.55 - 24.85 | 1.1258 times | Tue 09 April 2024 | 24.95 (0.2%) | 24.93 | 24.81 - 24.98 | 1.2325 times | Mon 08 April 2024 | 24.90 (-0.32%) | 24.98 | 24.85 - 25.00 | 0.5708 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.01 and 24.11
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.093333333333 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.06 (0.04%) | 24.13 | 24.06 - 24.16 | 0.1301 times | Fri 19 April 2024 | 24.05 (-1.92%) | 24.59 | 23.97 - 24.59 | 1.0912 times | Fri 12 April 2024 | 24.52 (-1.84%) | 24.98 | 24.52 - 25.00 | 0.9845 times | Fri 05 April 2024 | 24.98 (-0.04%) | 24.96 | 24.80 - 25.05 | 0.8051 times | Thu 28 March 2024 | 24.99 (-0.08%) | 25.04 | 24.60 - 25.06 | 1.0298 times | Fri 22 March 2024 | 25.01 (1.58%) | 24.68 | 24.65 - 25.22 | 2.2118 times | Fri 15 March 2024 | 24.62 (-1.12%) | 24.95 | 24.52 - 24.99 | 0.9504 times | Fri 08 March 2024 | 24.90 (-0.2%) | 24.97 | 24.77 - 25.06 | 1.1718 times | Fri 01 March 2024 | 24.95 (-0.87%) | 25.23 | 24.91 - 25.28 | 0.9564 times | Fri 23 February 2024 | 25.17 (0.96%) | 24.93 | 24.87 - 25.24 | 0.669 times | Fri 16 February 2024 | 24.93 (0.48%) | 24.88 | 24.62 - 24.99 | 0.872 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 23.48 and 24.56
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.36 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.06 (-3.72%) | 24.96 | 23.97 - 25.05 | 0.5744 times | Thu 28 March 2024 | 24.99 (-0.79%) | 25.18 | 24.52 - 25.22 | 1.0815 times | Thu 29 February 2024 | 25.19 (1.98%) | 24.84 | 24.50 - 25.28 | 0.6374 times | Wed 31 January 2024 | 24.70 (1.98%) | 24.16 | 23.95 - 24.93 | 0.7502 times | Fri 29 December 2023 | 24.22 (3.15%) | 23.56 | 23.49 - 24.75 | 1.5751 times | Thu 30 November 2023 | 23.48 (7.41%) | 21.96 | 21.86 - 23.82 | 1.1706 times | Tue 31 October 2023 | 21.86 (-5.9%) | 23.27 | 21.16 - 23.29 | 1.2582 times | Fri 29 September 2023 | 23.23 (-2.44%) | 23.91 | 23.11 - 24.33 | 1.1736 times | Thu 31 August 2023 | 23.81 (-0.63%) | 23.94 | 23.06 - 23.98 | 1.0311 times | Mon 31 July 2023 | 23.96 (1.91%) | 23.58 | 23.35 - 24.05 | 0.7478 times | Fri 30 June 2023 | 23.51 (-1.59%) | 23.90 | 23.30 - 24.13 | 1.4662 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.57 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.19 | 24.26 |
| 12 day EMA | 24.37 | 24.43 | 24.5 |
| 20 day EMA | 24.52 | 24.57 | 24.63 |
| 35 day EMA | 24.65 | 24.69 | 24.73 |
| 50 day EMA | 24.74 | 24.77 | 24.8 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.17 | 24.26 |
| 12 day SMA | 24.47 | 24.54 | 24.61 |
| 20 day SMA | 24.66 | 24.7 | 24.75 |
| 35 day SMA | 24.75 | 24.77 | 24.8 |
| 50 day SMA | 24.82 | 24.83 | 24.84 |
| 100 day SMA | 24.57 | 24.57 | 24.56 |
| 150 day SMA | 23.97 | 23.97 | 23.97 |
| 200 day SMA | 23.9 | 23.89 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.