MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.35 and 25.41

Daily Target 125.3
Daily Target 225.34
Daily Target 325.36
Daily Target 425.4
Daily Target 525.42

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 07 May 2024 25.38 (0.08%) 25.38 25.32 - 25.38 0.7152 times
Mon 06 May 2024 25.36 (0.24%) 25.34 25.31 - 25.37 0.8725 times
Fri 03 May 2024 25.30 (0.08%) 25.33 25.28 - 25.33 0.9222 times
Thu 02 May 2024 25.28 (0.12%) 25.26 25.24 - 25.34 0.7914 times
Wed 01 May 2024 25.25 (0.08%) 25.27 25.24 - 25.33 1.3609 times
Tue 30 April 2024 25.23 (-0.47%) 25.31 25.23 - 25.44 2.4205 times
Mon 29 April 2024 25.35 (0.28%) 25.32 25.29 - 25.38 0.5944 times
Fri 26 April 2024 25.28 (-0.2%) 25.37 25.28 - 25.37 0.8013 times
Thu 25 April 2024 25.33 (-0.04%) 25.31 25.29 - 25.39 0.4851 times
Wed 24 April 2024 25.34 (-0.12%) 25.39 25.33 - 25.42 1.0364 times
Tue 23 April 2024 25.37 (0.12%) 25.41 25.32 - 25.47 1.3394 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.35 and 25.42

Weekly Target 125.29
Weekly Target 225.33
Weekly Target 325.356666666667
Weekly Target 425.4
Weekly Target 525.43

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 07 May 2024 25.38 (0.32%) 25.34 25.31 - 25.38 0.3095 times
Fri 03 May 2024 25.30 (0.08%) 25.32 25.23 - 25.44 1.187 times
Fri 26 April 2024 25.28 (-0.12%) 25.37 25.28 - 25.47 0.8791 times
Fri 19 April 2024 25.31 (-1.13%) 25.60 25.27 - 25.62 1.145 times
Fri 12 April 2024 25.60 (-0.12%) 25.62 25.40 - 25.63 1.0043 times
Fri 05 April 2024 25.63 (1.5%) 25.30 25.25 - 25.64 0.9123 times
Thu 28 March 2024 25.25 (-1.44%) 25.59 25.22 - 25.65 0.8491 times
Fri 22 March 2024 25.62 (0.51%) 25.50 25.50 - 25.70 1.2728 times
Fri 15 March 2024 25.49 (-0.27%) 25.55 25.38 - 25.58 1.8657 times
Fri 08 March 2024 25.56 (0.51%) 25.45 25.37 - 25.59 0.5751 times
Fri 01 March 2024 25.43 (-0.43%) 25.54 25.39 - 25.58 1.3784 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.31 and 25.45

Monthly Target 125.19
Monthly Target 225.29
Monthly Target 325.333333333333
Monthly Target 425.43
Monthly Target 525.47

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 07 May 2024 25.38 (0.59%) 25.27 25.24 - 25.38 0.1608 times
Tue 30 April 2024 25.23 (-0.08%) 25.30 25.23 - 25.64 0.8014 times
Thu 28 March 2024 25.25 (-0.71%) 25.43 25.22 - 25.70 0.8347 times
Thu 29 February 2024 25.43 (0.16%) 25.38 25.30 - 25.58 0.6379 times
Wed 31 January 2024 25.39 (1.2%) 25.09 25.04 - 25.56 1.0644 times
Fri 29 December 2023 25.09 (-0.59%) 25.27 25.02 - 25.58 1.3461 times
Thu 30 November 2023 25.24 (0.56%) 25.18 25.14 - 25.73 1.1291 times
Tue 31 October 2023 25.10 (-2.18%) 25.60 24.94 - 25.68 1.3128 times
Fri 29 September 2023 25.66 (1.54%) 25.31 25.12 - 25.93 1.3403 times
Thu 31 August 2023 25.27 (0.24%) 25.21 25.12 - 25.48 1.3724 times
Mon 31 July 2023 25.21 (0.28%) 25.20 25.05 - 25.31 1.7288 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.32
20 day DMA 25.37
35 day DMA 25.44
50 day DMA 25.45
100 day DMA 25.37
150 day DMA 25.32
200 day DMA 25.33

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3125.29
12 day EMA25.3425.3325.32
20 day EMA25.3525.3525.35
35 day EMA25.3925.3925.39
50 day EMA25.4425.4425.44

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.2825.28
12 day SMA25.3225.3125.31
20 day SMA25.3725.3825.39
35 day SMA25.4425.4425.44
50 day SMA25.4525.4525.46
100 day SMA25.3725.3725.37
150 day SMA25.3225.3225.32
200 day SMA25.3325.3325.33
Back to top | Use Dark Theme