MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MarathonOil

Strong Daily Stock price targets for MarathonOil MRO are 27.5 and 27.94

Daily Target 127.13
Daily Target 227.42
Daily Target 327.57
Daily Target 427.86
Daily Target 528.01

Daily price and volume Marathon Oil

Date Closing Open Range Volume
Wed 27 March 2024 27.71 (0.98%) 27.34 27.28 - 27.72 0.8077 times
Tue 26 March 2024 27.44 (-0.47%) 27.70 27.39 - 27.82 1.0636 times
Mon 25 March 2024 27.57 (1.73%) 27.19 27.19 - 27.75 0.7836 times
Fri 22 March 2024 27.10 (-0.37%) 27.23 26.95 - 27.32 0.8665 times
Thu 21 March 2024 27.20 (0.37%) 27.18 27.04 - 27.40 0.9306 times
Wed 20 March 2024 27.10 (0.37%) 26.69 26.67 - 27.29 0.8573 times
Tue 19 March 2024 27.00 (1.54%) 26.61 26.56 - 27.11 0.9113 times
Mon 18 March 2024 26.59 (0.3%) 26.55 26.29 - 26.70 0.8178 times
Fri 15 March 2024 26.51 (0.95%) 26.23 26.21 - 26.70 1.9541 times
Thu 14 March 2024 26.26 (1.39%) 26.04 25.98 - 26.29 1.0076 times
Wed 13 March 2024 25.90 (3.06%) 25.55 25.55 - 26.00 0.9411 times

 Daily chart MarathonOil

Weekly price and charts MarathonOil

Strong weekly Stock price targets for MarathonOil MRO are 27.45 and 28.08

Weekly Target 126.94
Weekly Target 227.33
Weekly Target 327.573333333333
Weekly Target 427.96
Weekly Target 528.2

Weekly price and volumes for Marathon Oil

Date Closing Open Range Volume
Wed 27 March 2024 27.71 (2.25%) 27.19 27.19 - 27.82 0.6238 times
Fri 22 March 2024 27.10 (2.23%) 26.55 26.29 - 27.40 1.0301 times
Fri 15 March 2024 26.51 (7.15%) 24.60 24.42 - 26.70 1.2955 times
Fri 08 March 2024 24.74 (0.57%) 24.61 24.10 - 24.86 0.9535 times
Fri 01 March 2024 24.60 (3.45%) 23.68 23.59 - 24.71 1.0997 times
Fri 23 February 2024 23.78 (1.71%) 23.25 23.05 - 24.40 1.0585 times
Fri 16 February 2024 23.38 (4.14%) 22.52 22.18 - 23.55 1.1311 times
Fri 09 February 2024 22.45 (-0.04%) 22.28 22.06 - 22.89 0.923 times
Fri 02 February 2024 22.46 (-3.23%) 23.15 22.30 - 23.58 0.958 times
Fri 26 January 2024 23.21 (4.22%) 22.19 22.04 - 23.25 0.9269 times
Fri 19 January 2024 22.27 (-4.83%) 23.22 21.81 - 23.27 0.8499 times

 weekly chart MarathonOil

Monthly price and charts MarathonOil

Strong monthly Stock price targets for MarathonOil MRO are 25.91 and 29.63

Monthly Target 122.82
Monthly Target 225.27
Monthly Target 326.543333333333
Monthly Target 428.99
Monthly Target 530.26

Monthly price and volumes Marathon Oil

Date Closing Open Range Volume
Wed 27 March 2024 27.71 (14.27%) 24.40 24.10 - 27.82 0.8559 times
Thu 29 February 2024 24.25 (6.13%) 22.99 22.06 - 24.61 0.9244 times
Wed 31 January 2024 22.85 (-5.42%) 24.36 21.81 - 25.16 0.9376 times
Fri 29 December 2023 24.16 (-4.99%) 25.35 23.14 - 25.93 0.9237 times
Thu 30 November 2023 25.43 (-6.88%) 27.45 24.30 - 28.13 0.9125 times
Tue 31 October 2023 27.31 (2.09%) 26.79 24.00 - 29.56 0.992 times
Fri 29 September 2023 26.75 (1.52%) 26.76 25.73 - 27.68 1.0428 times
Thu 31 August 2023 26.35 (0.3%) 26.03 25.03 - 26.99 1.019 times
Mon 31 July 2023 26.27 (14.12%) 23.00 21.97 - 26.49 1.0756 times
Fri 30 June 2023 23.02 (3.88%) 22.20 21.86 - 24.45 1.3164 times
Wed 31 May 2023 22.16 (-8.28%) 23.71 21.63 - 24.33 1.0804 times

 monthly chart MarathonOil

DMA SMA EMA moving averages of Marathon Oil MRO

DMA (daily moving average) of Marathon Oil MRO

DMA period DMA value
5 day DMA 27.4
12 day DMA 26.79
20 day DMA 25.89
35 day DMA 24.76
50 day DMA 24.13
100 day DMA 24.35
150 day DMA 25.21
200 day DMA 25.1

EMA (exponential moving average) of Marathon Oil MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.2427.14
12 day EMA26.7626.5926.44
20 day EMA26.1225.9525.79
35 day EMA25.2325.0824.94
50 day EMA24.3824.2424.11

SMA (simple moving average) of Marathon Oil MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.2827.19
12 day SMA26.7926.5726.34
20 day SMA25.8925.7125.55
35 day SMA24.7624.6224.47
50 day SMA24.1324.0323.95
100 day SMA24.3524.3524.35
150 day SMA25.2125.1925.18
200 day SMA25.125.0825.05
Back to top | Use Dark Theme