MarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarathonOil
Strong Daily Stock price targets for MarathonOil MRO are 27.5 and 27.94
Daily Target 1 | 27.13 |
Daily Target 2 | 27.42 |
Daily Target 3 | 27.57 |
Daily Target 4 | 27.86 |
Daily Target 5 | 28.01 |
Daily price and volume Marathon Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.71 (0.98%) | 27.34 | 27.28 - 27.72 | 0.8077 times | Tue 26 March 2024 | 27.44 (-0.47%) | 27.70 | 27.39 - 27.82 | 1.0636 times | Mon 25 March 2024 | 27.57 (1.73%) | 27.19 | 27.19 - 27.75 | 0.7836 times | Fri 22 March 2024 | 27.10 (-0.37%) | 27.23 | 26.95 - 27.32 | 0.8665 times | Thu 21 March 2024 | 27.20 (0.37%) | 27.18 | 27.04 - 27.40 | 0.9306 times | Wed 20 March 2024 | 27.10 (0.37%) | 26.69 | 26.67 - 27.29 | 0.8573 times | Tue 19 March 2024 | 27.00 (1.54%) | 26.61 | 26.56 - 27.11 | 0.9113 times | Mon 18 March 2024 | 26.59 (0.3%) | 26.55 | 26.29 - 26.70 | 0.8178 times | Fri 15 March 2024 | 26.51 (0.95%) | 26.23 | 26.21 - 26.70 | 1.9541 times | Thu 14 March 2024 | 26.26 (1.39%) | 26.04 | 25.98 - 26.29 | 1.0076 times | Wed 13 March 2024 | 25.90 (3.06%) | 25.55 | 25.55 - 26.00 | 0.9411 times |
Weekly price and charts MarathonOil
Strong weekly Stock price targets for MarathonOil MRO are 27.45 and 28.08
Weekly Target 1 | 26.94 |
Weekly Target 2 | 27.33 |
Weekly Target 3 | 27.573333333333 |
Weekly Target 4 | 27.96 |
Weekly Target 5 | 28.2 |
Weekly price and volumes for Marathon Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.71 (2.25%) | 27.19 | 27.19 - 27.82 | 0.6238 times | Fri 22 March 2024 | 27.10 (2.23%) | 26.55 | 26.29 - 27.40 | 1.0301 times | Fri 15 March 2024 | 26.51 (7.15%) | 24.60 | 24.42 - 26.70 | 1.2955 times | Fri 08 March 2024 | 24.74 (0.57%) | 24.61 | 24.10 - 24.86 | 0.9535 times | Fri 01 March 2024 | 24.60 (3.45%) | 23.68 | 23.59 - 24.71 | 1.0997 times | Fri 23 February 2024 | 23.78 (1.71%) | 23.25 | 23.05 - 24.40 | 1.0585 times | Fri 16 February 2024 | 23.38 (4.14%) | 22.52 | 22.18 - 23.55 | 1.1311 times | Fri 09 February 2024 | 22.45 (-0.04%) | 22.28 | 22.06 - 22.89 | 0.923 times | Fri 02 February 2024 | 22.46 (-3.23%) | 23.15 | 22.30 - 23.58 | 0.958 times | Fri 26 January 2024 | 23.21 (4.22%) | 22.19 | 22.04 - 23.25 | 0.9269 times | Fri 19 January 2024 | 22.27 (-4.83%) | 23.22 | 21.81 - 23.27 | 0.8499 times |
Monthly price and charts MarathonOil
Strong monthly Stock price targets for MarathonOil MRO are 25.91 and 29.63
Monthly Target 1 | 22.82 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 26.543333333333 |
Monthly Target 4 | 28.99 |
Monthly Target 5 | 30.26 |
Monthly price and volumes Marathon Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.71 (14.27%) | 24.40 | 24.10 - 27.82 | 0.8559 times | Thu 29 February 2024 | 24.25 (6.13%) | 22.99 | 22.06 - 24.61 | 0.9244 times | Wed 31 January 2024 | 22.85 (-5.42%) | 24.36 | 21.81 - 25.16 | 0.9376 times | Fri 29 December 2023 | 24.16 (-4.99%) | 25.35 | 23.14 - 25.93 | 0.9237 times | Thu 30 November 2023 | 25.43 (-6.88%) | 27.45 | 24.30 - 28.13 | 0.9125 times | Tue 31 October 2023 | 27.31 (2.09%) | 26.79 | 24.00 - 29.56 | 0.992 times | Fri 29 September 2023 | 26.75 (1.52%) | 26.76 | 25.73 - 27.68 | 1.0428 times | Thu 31 August 2023 | 26.35 (0.3%) | 26.03 | 25.03 - 26.99 | 1.019 times | Mon 31 July 2023 | 26.27 (14.12%) | 23.00 | 21.97 - 26.49 | 1.0756 times | Fri 30 June 2023 | 23.02 (3.88%) | 22.20 | 21.86 - 24.45 | 1.3164 times | Wed 31 May 2023 | 22.16 (-8.28%) | 23.71 | 21.63 - 24.33 | 1.0804 times |
Indicator Analysis of MarathonOil
Please login to view indicator analysis. or View indicator analysis of MarathonOil MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
DMA period | DMA value |
5 day DMA | 27.4 |
12 day DMA | 26.79 |
20 day DMA | 25.89 |
35 day DMA | 24.76 |
50 day DMA | 24.13 |
100 day DMA | 24.35 |
150 day DMA | 25.21 |
200 day DMA | 25.1 |
EMA (exponential moving average) of Marathon Oil MRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.4 | 27.24 | 27.14 |
12 day EMA | 26.76 | 26.59 | 26.44 |
20 day EMA | 26.12 | 25.95 | 25.79 |
35 day EMA | 25.23 | 25.08 | 24.94 |
50 day EMA | 24.38 | 24.24 | 24.11 |
SMA (simple moving average) of Marathon Oil MRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.4 | 27.28 | 27.19 |
12 day SMA | 26.79 | 26.57 | 26.34 |
20 day SMA | 25.89 | 25.71 | 25.55 |
35 day SMA | 24.76 | 24.62 | 24.47 |
50 day SMA | 24.13 | 24.03 | 23.95 |
100 day SMA | 24.35 | 24.35 | 24.35 |
150 day SMA | 25.21 | 25.19 | 25.18 |
200 day SMA | 25.1 | 25.08 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.