Login or Join
HomepageMontageResources MR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Montage Resources MR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MontageResources
Strong Daily Stock price targets for MontageResources MR are 5.29 and 5.58
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.65 |
Daily price and volume Montage Resources
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 5.36 (-1.29%) | 5.32 | 5.21 - 5.50 | 2.0401 times | Wed 11 November 2020 | 5.43 (3.04%) | 5.35 | 5.31 - 5.55 | 0.8634 times | Tue 10 November 2020 | 5.27 (10.02%) | 4.85 | 4.78 - 5.28 | 1.0751 times | Mon 09 November 2020 | 4.79 (3.68%) | 4.95 | 4.51 - 5.00 | 1.2966 times | Fri 06 November 2020 | 4.62 (-4.94%) | 4.77 | 4.62 - 4.96 | 0.9355 times | Thu 05 November 2020 | 4.86 (1.67%) | 4.75 | 4.74 - 5.11 | 0.569 times | Wed 04 November 2020 | 4.78 (-2.45%) | 4.80 | 4.71 - 4.90 | 0.503 times | Tue 03 November 2020 | 4.90 (-4.48%) | 5.24 | 4.83 - 5.32 | 0.5858 times | Mon 02 November 2020 | 5.13 (3.64%) | 4.95 | 4.59 - 5.19 | 0.7098 times | Fri 30 October 2020 | 4.95 (-3.88%) | 5.15 | 4.78 - 5.27 | 1.4217 times | Thu 29 October 2020 | 5.15 (-2.28%) | 5.21 | 4.98 - 5.26 | 1.1332 times |
Weekly price and charts MontageResources
Strong weekly Stock price targets for MontageResources MR are 4.94 and 5.98
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Montage Resources
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 5.36 (16.02%) | 4.95 | 4.51 - 5.55 | 1.1625 times | Fri 06 November 2020 | 4.62 (-6.67%) | 4.95 | 4.59 - 5.32 | 0.7279 times | Fri 30 October 2020 | 4.95 (-14.36%) | 5.74 | 4.78 - 5.89 | 1.1729 times | Fri 23 October 2020 | 5.78 (11.8%) | 5.19 | 5.11 - 5.96 | 0.797 times | Fri 16 October 2020 | 5.17 (-5.14%) | 5.50 | 5.02 - 5.60 | 0.6801 times | Fri 09 October 2020 | 5.45 (23.02%) | 4.50 | 4.50 - 5.76 | 1.3745 times | Fri 02 October 2020 | 4.43 (-3.06%) | 4.64 | 4.09 - 4.73 | 0.9487 times | Fri 25 September 2020 | 4.57 (1.11%) | 4.40 | 4.22 - 4.92 | 1.1216 times | Fri 18 September 2020 | 4.52 (2.03%) | 4.43 | 4.41 - 4.72 | 1.1741 times | Fri 11 September 2020 | 4.43 (-7.32%) | 4.74 | 4.30 - 4.78 | 0.8407 times | Fri 04 September 2020 | 4.78 (-10.65%) | 5.24 | 4.60 - 5.26 | 1.1133 times |
Monthly price and charts MontageResources
Strong monthly Stock price targets for MontageResources MR are 4.94 and 5.98
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Montage Resources
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 5.36 (8.28%) | 4.95 | 4.51 - 5.55 | 0.3495 times | Fri 30 October 2020 | 4.95 (12.76%) | 4.32 | 4.09 - 5.96 | 0.7846 times | Wed 30 September 2020 | 4.39 (-14.92%) | 5.07 | 4.22 - 5.14 | 0.8899 times | Mon 31 August 2020 | 5.16 (20.28%) | 4.43 | 4.33 - 6.48 | 1.5452 times | Fri 31 July 2020 | 4.29 (8.61%) | 3.92 | 3.46 - 4.47 | 0.8106 times | Tue 30 June 2020 | 3.95 (-35.46%) | 6.16 | 3.51 - 6.83 | 0.8892 times | Fri 29 May 2020 | 6.12 (-10.4%) | 6.63 | 4.58 - 6.95 | 0.9609 times | Thu 30 April 2020 | 6.83 (203.56%) | 2.29 | 2.10 - 6.99 | 1.718 times | Tue 31 March 2020 | 2.25 (-35.53%) | 3.54 | 1.99 - 3.59 | 1.2279 times | Fri 28 February 2020 | 3.49 (-4.38%) | 3.62 | 2.80 - 4.09 | 0.8243 times | Fri 31 January 2020 | 3.65 (-54.03%) | 8.06 | 3.57 - 8.12 | 0.8958 times |
Indicator Analysis of MontageResources
Please login to view indicator analysis. or View indicator analysis of MontageResources MR on MunafaSutra.com for free
DMA SMA EMA moving averages of Montage Resources MR
DMA (daily moving average) of Montage Resources MR
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Montage Resources MR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.12 | 4.97 |
| 12 day EMA | 5.13 | 5.09 | 5.03 |
| 20 day EMA | 5.12 | 5.09 | 5.05 |
| 35 day EMA | 5.05 | 5.03 | 5.01 |
| 50 day EMA | 4.96 | 4.94 | 4.92 |
SMA (simple moving average) of Montage Resources MR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 4.99 | 4.86 |
| 12 day SMA | 5.04 | 5.04 | 5.06 |
| 20 day SMA | 5.21 | 5.2 | 5.19 |
| 35 day SMA | 5.06 | 5.04 | 5.01 |
| 50 day SMA | 4.92 | 4.91 | 4.9 |
| 100 day SMA | 4.74 | 4.73 | 4.72 |
| 150 day SMA | 4.99 | 4.97 | 4.96 |
| 200 day SMA | 4.49 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.