Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 15.26 and 15.46
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.403333333333 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.6 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.41 (-0.58%) | 15.50 | 15.30 - 15.50 | 0.7433 times | Wed 24 April 2024 | 15.50 (0.45%) | 15.40 | 15.40 - 15.68 | 1.0094 times | Tue 23 April 2024 | 15.43 (0.06%) | 15.34 | 15.34 - 15.61 | 1.338 times | Mon 22 April 2024 | 15.42 (-0.13%) | 15.45 | 15.33 - 15.50 | 1.2128 times | Fri 19 April 2024 | 15.44 (-0.13%) | 15.50 | 15.41 - 15.50 | 0.5869 times | Thu 18 April 2024 | 15.46 (-0.06%) | 15.43 | 15.40 - 15.67 | 0.8216 times | Wed 17 April 2024 | 15.47 (-0.51%) | 15.55 | 15.47 - 15.80 | 0.7355 times | Tue 16 April 2024 | 15.55 (0.32%) | 15.59 | 15.50 - 15.79 | 0.9546 times | Mon 15 April 2024 | 15.50 (-1.02%) | 15.80 | 15.50 - 15.87 | 1.8701 times | Fri 12 April 2024 | 15.66 (0.06%) | 15.72 | 15.62 - 15.79 | 0.7277 times | Thu 11 April 2024 | 15.65 (0.77%) | 15.56 | 15.45 - 15.83 | 1.5884 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 15.17 and 15.55
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.41 (-0.19%) | 15.45 | 15.30 - 15.68 | 0.5464 times | Fri 19 April 2024 | 15.44 (-1.4%) | 15.80 | 15.40 - 15.87 | 0.6308 times | Fri 12 April 2024 | 15.66 (-1.07%) | 15.83 | 15.36 - 15.99 | 0.7242 times | Fri 05 April 2024 | 15.83 (-1.8%) | 16.26 | 15.78 - 16.35 | 0.7063 times | Thu 28 March 2024 | 16.12 (0.37%) | 16.06 | 15.92 - 16.29 | 0.8226 times | Fri 22 March 2024 | 16.06 (-0.74%) | 16.22 | 16.02 - 16.42 | 0.91 times | Fri 15 March 2024 | 16.18 (0.94%) | 16.11 | 15.88 - 16.42 | 1.3521 times | Fri 08 March 2024 | 16.03 (3.02%) | 15.78 | 15.56 - 16.18 | 1.9005 times | Fri 01 March 2024 | 15.56 (-0.06%) | 15.51 | 15.23 - 15.93 | 1.6988 times | Fri 23 February 2024 | 15.57 (1.9%) | 15.39 | 15.10 - 15.68 | 0.7083 times | Fri 16 February 2024 | 15.28 (-1.36%) | 15.50 | 15.12 - 15.50 | 0.7212 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 14.83 and 15.88
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.41 (-4.4%) | 16.26 | 15.30 - 16.35 | 0.5559 times | Thu 28 March 2024 | 16.12 (5.36%) | 15.29 | 15.28 - 16.42 | 1.1281 times | Thu 29 February 2024 | 15.30 (0.59%) | 15.30 | 15.03 - 15.93 | 0.8532 times | Wed 31 January 2024 | 15.21 (-2.5%) | 15.50 | 14.76 - 16.06 | 1.2073 times | Fri 29 December 2023 | 15.60 (5.91%) | 14.60 | 13.86 - 15.87 | 1.1772 times | Thu 30 November 2023 | 14.73 (4.47%) | 14.20 | 12.80 - 14.75 | 1.2945 times | Tue 31 October 2023 | 14.10 (4.99%) | 13.45 | 13.27 - 14.17 | 0.8788 times | Fri 29 September 2023 | 13.43 (-1.4%) | 13.52 | 13.20 - 14.07 | 1.2526 times | Thu 31 August 2023 | 13.62 (2.25%) | 13.43 | 13.15 - 14.05 | 1.1734 times | Mon 31 July 2023 | 13.32 (3.18%) | 12.90 | 12.79 - 13.47 | 0.4792 times | Fri 30 June 2023 | 12.91 (4.53%) | 12.09 | 12.09 - 13.35 | 0.6516 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.46 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.47 | 15.46 |
| 12 day EMA | 15.54 | 15.56 | 15.57 |
| 20 day EMA | 15.61 | 15.63 | 15.64 |
| 35 day EMA | 15.64 | 15.65 | 15.66 |
| 50 day EMA | 15.7 | 15.71 | 15.72 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.45 | 15.44 |
| 12 day SMA | 15.5 | 15.51 | 15.53 |
| 20 day SMA | 15.67 | 15.71 | 15.73 |
| 35 day SMA | 15.86 | 15.88 | 15.89 |
| 50 day SMA | 15.76 | 15.75 | 15.75 |
| 100 day SMA | 15.46 | 15.45 | 15.44 |
| 150 day SMA | 14.86 | 14.84 | 14.83 |
| 200 day SMA | 14.52 | 14.5 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.