MultiplanCorp MPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multiplan Corp MPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MultiplanCorp

Strong Daily Stock price targets for MultiplanCorp MPLN are 0.8 and 0.89

Daily Target 10.73
Daily Target 20.78
Daily Target 30.81666666666667
Daily Target 40.87
Daily Target 50.91

Daily price and volume Multiplan Corp

Date Closing Open Range Volume
Wed 27 March 2024 0.84 (10.53%) 0.79 0.76 - 0.85 0.6013 times
Tue 26 March 2024 0.76 (-6.17%) 0.81 0.71 - 0.82 0.8752 times
Mon 25 March 2024 0.81 (-10.99%) 0.92 0.80 - 0.94 0.5113 times
Fri 22 March 2024 0.91 (5.81%) 0.88 0.85 - 0.94 0.5304 times
Thu 21 March 2024 0.86 (6.17%) 0.81 0.80 - 0.91 0.8575 times
Wed 20 March 2024 0.81 (10.96%) 0.73 0.72 - 0.81 0.881 times
Tue 19 March 2024 0.73 (7.35%) 0.67 0.67 - 0.75 1.0002 times
Mon 18 March 2024 0.68 (-4.23%) 0.75 0.66 - 0.77 1.5636 times
Fri 15 March 2024 0.71 (-8.97%) 0.76 0.70 - 0.80 2.5393 times
Thu 14 March 2024 0.78 (-4.88%) 0.84 0.77 - 0.85 0.6402 times
Wed 13 March 2024 0.82 (0%) 0.83 0.82 - 0.87 0.6256 times

 Daily chart MultiplanCorp

Weekly price and charts MultiplanCorp

Strong weekly Stock price targets for MultiplanCorp MPLN are 0.66 and 0.89

Weekly Target 10.6
Weekly Target 20.72
Weekly Target 30.83
Weekly Target 40.95
Weekly Target 51.06

Weekly price and volumes for Multiplan Corp

Date Closing Open Range Volume
Wed 27 March 2024 0.84 (-7.69%) 0.92 0.71 - 0.94 0.7569 times
Fri 22 March 2024 0.91 (28.17%) 0.75 0.66 - 0.94 1.8401 times
Fri 15 March 2024 0.71 (-21.11%) 0.92 0.70 - 0.94 2.0763 times
Fri 08 March 2024 0.90 (-18.92%) 1.09 0.89 - 1.14 1.0798 times
Fri 01 March 2024 1.11 (0%) 1.11 1.07 - 1.22 0.682 times
Fri 23 February 2024 1.11 (-9.76%) 1.22 1.09 - 1.25 0.6426 times
Fri 16 February 2024 1.23 (10.81%) 1.15 1.06 - 1.34 1.2085 times
Fri 09 February 2024 1.11 (7.77%) 1.03 1.00 - 1.18 0.6432 times
Fri 02 February 2024 1.03 (-0.96%) 1.04 1.01 - 1.09 0.5551 times
Fri 26 January 2024 1.04 (-3.7%) 1.08 1.00 - 1.15 0.5155 times
Fri 19 January 2024 1.08 (-13.6%) 1.22 1.04 - 1.24 0.4852 times

 weekly chart MultiplanCorp

Monthly price and charts MultiplanCorp

Strong monthly Stock price targets for MultiplanCorp MPLN are 0.51 and 1

Monthly Target 10.39
Monthly Target 20.62
Monthly Target 30.88333333333333
Monthly Target 41.11
Monthly Target 51.37

Monthly price and volumes Multiplan Corp

Date Closing Open Range Volume
Wed 27 March 2024 0.84 (-25%) 1.13 0.66 - 1.15 1.5712 times
Thu 29 February 2024 1.12 (10.89%) 1.01 1.00 - 1.34 0.8764 times
Wed 31 January 2024 1.01 (-29.86%) 1.41 1.00 - 1.46 0.6737 times
Fri 29 December 2023 1.44 (10.77%) 1.30 1.24 - 1.73 0.8495 times
Thu 30 November 2023 1.30 (-23.08%) 1.68 1.21 - 1.71 0.7085 times
Tue 31 October 2023 1.69 (0.6%) 1.65 1.51 - 1.74 0.6197 times
Fri 29 September 2023 1.68 (-1.75%) 1.74 1.50 - 2.00 0.8355 times
Thu 31 August 2023 1.71 (-20.47%) 2.12 1.50 - 2.16 0.8782 times
Mon 31 July 2023 2.15 (1.9%) 2.07 1.79 - 2.15 1.1606 times
Fri 30 June 2023 2.11 (51.8%) 1.38 1.36 - 2.29 1.8268 times
Wed 31 May 2023 1.39 (41.84%) 0.98 0.61 - 1.40 1.4867 times

 monthly chart MultiplanCorp

DMA SMA EMA moving averages of Multiplan Corp MPLN

DMA (daily moving average) of Multiplan Corp MPLN

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.79
20 day DMA 0.87
35 day DMA 0.99
50 day DMA 1.01
100 day DMA 1.2
150 day DMA 1.37
200 day DMA 1.51

EMA (exponential moving average) of Multiplan Corp MPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.810.83
12 day EMA0.830.830.84
20 day EMA0.870.870.88
35 day EMA0.930.940.95
50 day EMA11.011.02

SMA (simple moving average) of Multiplan Corp MPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.82
12 day SMA0.790.790.81
20 day SMA0.870.890.91
35 day SMA0.9911
50 day SMA1.011.021.03
100 day SMA1.21.211.22
150 day SMA1.371.371.38
200 day SMA1.511.521.52
Back to top | Use Dark Theme