MpMaterials MP.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mp Materials MP.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MpMaterials

Strong Daily Stock price targets for MpMaterials MP.W are 18.19 and 20.75

Daily Target 117.71
Daily Target 218.66
Daily Target 320.266666666667
Daily Target 421.22
Daily Target 522.83

Daily price and volume Mp Materials

Date Closing Open Range Volume
Fri 04 June 2021 19.62 (1.08%) 20.33 19.31 - 21.87 6.3212 times
Thu 03 June 2021 19.41 (-3%) 19.29 19.02 - 20.56 0.9571 times
Wed 02 June 2021 20.01 (14.47%) 17.42 17.37 - 20.01 1.2316 times
Tue 01 June 2021 17.48 (0.58%) 17.50 17.24 - 17.81 0.2459 times
Fri 28 May 2021 17.38 (0%) 17.58 17.08 - 17.60 0.2332 times
Fri 28 May 2021 17.38 (0.46%) 17.58 17.08 - 17.60 0.2332 times
Thu 27 May 2021 17.30 (2.43%) 16.93 16.75 - 17.31 0.1654 times
Wed 26 May 2021 16.89 (5.36%) 16.41 16.29 - 16.91 0.1585 times
Tue 25 May 2021 16.03 (-3.78%) 16.40 15.97 - 16.70 0.2309 times
Mon 24 May 2021 16.66 (1.9%) 16.62 16.50 - 16.78 0.2229 times
Fri 21 May 2021 16.35 (-4.05%) 16.81 16.30 - 16.88 0.818 times

Daily chart MpMaterials

Weekly price and charts MpMaterials

Strong weekly Stock price targets for MpMaterials MP.W are 18.43 and 23.06

Weekly Target 114.95
Weekly Target 217.28
Weekly Target 319.576666666667
Weekly Target 421.91
Weekly Target 524.21

Weekly price and volumes for Mp Materials

Date Closing Open Range Volume
Fri 04 June 2021 19.62 (12.89%) 17.50 17.24 - 21.87 1.4212 times
Fri 28 May 2021 17.38 (0%) 17.58 17.08 - 17.60 0.0379 times
Fri 28 May 2021 17.38 (6.3%) 16.62 15.97 - 17.60 0.1641 times
Fri 21 May 2021 16.35 (1.49%) 15.70 15.70 - 17.50 0.2072 times
Fri 14 May 2021 16.11 (-5.9%) 17.20 14.32 - 17.20 0.456 times
Fri 07 May 2021 17.12 (-7.41%) 18.08 16.99 - 20.07 2.6442 times
Fri 30 April 2021 18.49 (-0.38%) 19.15 18.42 - 21.01 2.2802 times
Fri 23 April 2021 18.56 (-3.58%) 18.00 15.14 - 18.56 1.3507 times
Fri 16 April 2021 19.25 (-21.88%) 25.69 18.30 - 25.69 0.7831 times
Fri 09 April 2021 24.64 (5.75%) 22.93 22.01 - 24.91 0.6555 times
Thu 01 April 2021 23.30 (1.17%) 23.89 19.11 - 24.49 0.6119 times

weekly chart MpMaterials

Monthly price and charts MpMaterials

Strong monthly Stock price targets for MpMaterials MP.W are 18.43 and 23.06

Monthly Target 114.95
Monthly Target 217.28
Monthly Target 319.576666666667
Monthly Target 421.91
Monthly Target 524.21

Monthly price and volumes Mp Materials

Date Closing Open Range Volume
Fri 04 June 2021 19.62 (12.89%) 17.50 17.24 - 21.87 0.2283 times
Fri 28 May 2021 17.38 (-6%) 18.08 14.32 - 20.07 0.5637 times
Fri 30 April 2021 18.49 (-23.53%) 24.37 15.14 - 25.69 0.8195 times
Wed 31 March 2021 24.18 (-17.5%) 34.90 19.11 - 39.09 1.107 times
Fri 26 February 2021 29.31 (94.75%) 15.00 15.00 - 36.79 1.0729 times
Fri 29 January 2021 15.05 (-2.08%) 14.41 12.75 - 21.77 0.9369 times
Thu 31 December 2020 15.37 (165%) 6.00 4.50 - 20.51 2.4594 times
Mon 30 November 2020 5.80 (0%) 5.30 4.53 - 8.10 0.8123 times
Fri 26 April 2024 (0%) - 0 times

monthly chart MpMaterials

DMA SMA EMA moving averages of Mp Materials MP.W

DMA (daily moving average) of Mp Materials MP.W

DMA period DMA value
5 day DMA 18.78
12 day DMA 17.63
20 day DMA 17.11
35 day DMA 17.75
50 day DMA 19.2
100 day DMA 22.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Mp Materials MP.W

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.5818.17
12 day EMA18.1117.8417.55
20 day EMA18.0117.8417.67
35 day EMA18.7618.7118.67
50 day EMA19.8719.8819.9

SMA (simple moving average) of Mp Materials MP.W

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.3317.91
12 day SMA17.6317.417.23
20 day SMA17.1116.9816.91
35 day SMA17.7517.7417.76
50 day SMA19.219.319.35
100 day SMA22.0922.0722.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme