Login or Join
HomepageMoogInc MOG.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moog Inc MOG.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc
Strong Daily Stock price targets for MoogInc MOG.B are 154.17 and 156.15
| Daily Target 1 | 152.54 |
| Daily Target 2 | 153.81 |
| Daily Target 3 | 154.52333333333 |
| Daily Target 4 | 155.79 |
| Daily Target 5 | 156.5 |
Daily price and volume Moog Inc
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 155.07 (-1.23%) | 153.26 | 153.26 - 155.24 | 1.1111 times | Thu 28 March 2024 | 157.00 (3.29%) | 157.00 | 157.00 - 157.00 | 0.4444 times | Mon 18 March 2024 | 152.00 (0.83%) | 152.00 | 152.00 - 152.00 | 0.4444 times | Mon 11 March 2024 | 150.75 (7.9%) | 150.75 | 150.75 - 150.75 | 0.4444 times | Tue 27 February 2024 | 139.71 (-0.91%) | 147.76 | 139.71 - 148.25 | 1.7778 times | Mon 26 February 2024 | 141.00 (0.11%) | 141.00 | 141.00 - 141.00 | 0.4444 times | Fri 02 February 2024 | 140.85 (-0.81%) | 139.88 | 139.88 - 140.85 | 2.8889 times | Wed 31 January 2024 | 142.00 (0.88%) | 142.00 | 142.00 - 142.00 | 0.6667 times | Fri 26 January 2024 | 140.76 (-1.7%) | 142.89 | 140.76 - 142.89 | 0.4444 times | Wed 24 January 2024 | 143.19 (1.65%) | 143.19 | 143.19 - 143.19 | 1.3333 times | Fri 19 January 2024 | 140.87 (0.46%) | 140.87 | 140.87 - 140.87 | 0.4444 times |
Weekly price and charts MoogInc
Strong weekly Stock price targets for MoogInc MOG.B are 154.17 and 156.15
| Weekly Target 1 | 152.54 |
| Weekly Target 2 | 153.81 |
| Weekly Target 3 | 154.52333333333 |
| Weekly Target 4 | 155.79 |
| Weekly Target 5 | 156.5 |
Weekly price and volumes for Moog Inc
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 155.07 (-1.23%) | 153.26 | 153.26 - 155.24 | 0.4225 times | Thu 28 March 2024 | 157.00 (4.15%) | 152.00 | 152.00 - 157.00 | 0.338 times | Mon 11 March 2024 | 150.75 (7.9%) | 150.75 | 150.75 - 150.75 | 0.169 times | Tue 27 February 2024 | 139.71 (-0.81%) | 141.00 | 139.71 - 148.25 | 0.845 times | Fri 02 February 2024 | 140.85 (0.06%) | 142.00 | 139.88 - 142.00 | 1.352 times | Fri 26 January 2024 | 140.76 (-0.08%) | 143.19 | 140.76 - 143.19 | 0.676 times | Fri 19 January 2024 | 140.87 (-2.91%) | 139.40 | 139.40 - 140.87 | 0.7605 times | Thu 28 December 2023 | 145.09 (14.97%) | 136.59 | 133.98 - 145.48 | 2.1126 times | Fri 03 November 2023 | 126.20 (11.96%) | 115.32 | 114.46 - 126.20 | 2.6483 times | Fri 29 September 2023 | 112.72 (-2.74%) | 118.00 | 112.16 - 118.00 | 0.676 times | Thu 31 August 2023 | 115.90 (1.5%) | 115.43 | 115.43 - 117.42 | 0.4225 times |
Monthly price and charts MoogInc
Strong monthly Stock price targets for MoogInc MOG.B are 154.17 and 156.15
| Monthly Target 1 | 152.54 |
| Monthly Target 2 | 153.81 |
| Monthly Target 3 | 154.52333333333 |
| Monthly Target 4 | 155.79 |
| Monthly Target 5 | 156.5 |
Monthly price and volumes Moog Inc
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 155.07 (-1.23%) | 153.26 | 153.26 - 155.24 | 0.2773 times | Thu 28 March 2024 | 157.00 (12.38%) | 150.75 | 150.75 - 157.00 | 0.3327 times | Tue 27 February 2024 | 139.71 (-1.61%) | 139.88 | 139.71 - 148.25 | 1.2754 times | Wed 31 January 2024 | 142.00 (-2.13%) | 139.40 | 139.40 - 143.19 | 1.109 times | Thu 28 December 2023 | 145.09 (8.29%) | 141.83 | 141.83 - 145.48 | 0.5545 times | Mon 20 November 2023 | 133.98 (17.05%) | 117.32 | 117.32 - 136.59 | 1.2199 times | Tue 10 October 2023 | 114.46 (1.54%) | 115.32 | 114.46 - 115.35 | 1.3497 times | Fri 29 September 2023 | 112.72 (-2.74%) | 118.00 | 112.16 - 118.00 | 0.4436 times | Thu 31 August 2023 | 115.90 (15.9%) | 112.82 | 112.65 - 117.42 | 2.3289 times | Fri 28 July 2023 | 100.00 (-5.02%) | 111.10 | 100.00 - 113.45 | 1.109 times | Wed 28 June 2023 | 105.28 (8.54%) | 108.29 | 104.19 - 110.00 | 1.8299 times |
Indicator Analysis of MoogInc
Please login to view indicator analysis. or View indicator analysis of MoogInc MOG.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Moog Inc MOG.B
DMA (daily moving average) of Moog Inc MOG.B
| DMA period | DMA value |
| 5 day DMA | 150.91 |
| 12 day DMA | 145.29 |
| 20 day DMA | 139.08 |
| 35 day DMA | 127.91 |
| 50 day DMA | 119.92 |
| 100 day DMA | 103.47 |
| 150 day DMA | 95.76 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Moog Inc MOG.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.76 | 150.11 | 146.66 |
| 12 day EMA | 145.72 | 144.02 | 141.66 |
| 20 day EMA | 139.81 | 138.2 | 136.22 |
| 35 day EMA | 130.73 | 129.3 | 127.67 |
| 50 day EMA | 121.37 | 120 | 118.49 |
SMA (simple moving average) of Moog Inc MOG.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.91 | 148.09 | 144.86 |
| 12 day SMA | 145.29 | 144.45 | 143.49 |
| 20 day SMA | 139.08 | 136.93 | 134.92 |
| 35 day SMA | 127.91 | 126.72 | 125.41 |
| 50 day SMA | 119.92 | 118.73 | 117.59 |
| 100 day SMA | 103.47 | 102.71 | 102.03 |
| 150 day SMA | 95.76 | 95.25 | 94.72 |
| 200 day SMA | 92.63 | 92.28 | 91.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.