Login or Join
HomepageMoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc
Strong Daily Stock price targets for MoogInc MOG.A are 156.14 and 159.19
| Daily Target 1 | 155.39 |
| Daily Target 2 | 156.89 |
| Daily Target 3 | 158.44333333333 |
| Daily Target 4 | 159.94 |
| Daily Target 5 | 161.49 |
Daily price and volume Moog Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 158.38 (-0.3%) | 159.03 | 156.95 - 160.00 | 0.8647 times | Tue 23 April 2024 | 158.86 (2.61%) | 155.32 | 154.75 - 158.90 | 0.7646 times | Mon 22 April 2024 | 154.82 (0.62%) | 154.27 | 153.27 - 156.33 | 1.2902 times | Fri 19 April 2024 | 153.87 (0.75%) | 152.02 | 152.02 - 155.45 | 1.0651 times | Thu 18 April 2024 | 152.72 (-0.88%) | 153.99 | 152.42 - 156.56 | 1.0809 times | Wed 17 April 2024 | 154.07 (-0.95%) | 157.01 | 152.97 - 161.82 | 0.948 times | Tue 16 April 2024 | 155.54 (-0.33%) | 155.29 | 154.57 - 156.84 | 0.9143 times | Mon 15 April 2024 | 156.06 (0%) | 157.58 | 154.95 - 158.60 | 0.9203 times | Fri 12 April 2024 | 156.06 (-2.27%) | 158.59 | 154.89 - 161.04 | 0.8677 times | Thu 11 April 2024 | 159.69 (1.91%) | 157.42 | 156.05 - 159.88 | 1.2842 times | Wed 10 April 2024 | 156.70 (-1.06%) | 156.00 | 155.01 - 157.62 | 1.1642 times |
Weekly price and charts MoogInc
Strong weekly Stock price targets for MoogInc MOG.A are 155.83 and 162.56
| Weekly Target 1 | 150.49 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 157.21666666667 |
| Weekly Target 4 | 161.16 |
| Weekly Target 5 | 163.95 |
Weekly price and volumes for Moog Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 158.38 (2.93%) | 154.27 | 153.27 - 160.00 | 0.6162 times | Fri 19 April 2024 | 153.87 (-1.4%) | 157.58 | 152.02 - 161.82 | 1.0402 times | Fri 12 April 2024 | 156.06 (-2.38%) | 160.00 | 154.89 - 161.04 | 1.0393 times | Fri 05 April 2024 | 159.86 (0.13%) | 160.49 | 154.16 - 160.49 | 1.0565 times | Thu 28 March 2024 | 159.65 (1.43%) | 158.70 | 156.23 - 160.36 | 0.8738 times | Fri 22 March 2024 | 157.40 (1.98%) | 153.53 | 151.69 - 159.02 | 1.0027 times | Fri 15 March 2024 | 154.34 (0.68%) | 152.95 | 148.35 - 155.41 | 1.4404 times | Fri 08 March 2024 | 153.29 (1.93%) | 150.40 | 149.41 - 154.85 | 0.874 times | Fri 01 March 2024 | 150.39 (-0.67%) | 151.78 | 147.74 - 153.00 | 1.234 times | Fri 23 February 2024 | 151.40 (1%) | 148.25 | 147.46 - 153.27 | 0.8229 times | Fri 16 February 2024 | 149.90 (2.45%) | 147.00 | 140.33 - 152.17 | 1.5523 times |
Monthly price and charts MoogInc
Strong monthly Stock price targets for MoogInc MOG.A are 150.3 and 160.1
| Monthly Target 1 | 147.61 |
| Monthly Target 2 | 152.99 |
| Monthly Target 3 | 157.40666666667 |
| Monthly Target 4 | 162.79 |
| Monthly Target 5 | 167.21 |
Monthly price and volumes Moog Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 158.38 (-0.8%) | 160.49 | 152.02 - 161.82 | 0.6913 times | Thu 28 March 2024 | 159.65 (6.47%) | 150.00 | 148.31 - 160.36 | 0.8365 times | Thu 29 February 2024 | 149.95 (7.26%) | 139.92 | 137.39 - 153.27 | 0.8947 times | Wed 31 January 2024 | 139.80 (-3.44%) | 144.00 | 135.08 - 147.84 | 0.8203 times | Fri 29 December 2023 | 144.78 (3.41%) | 139.20 | 136.60 - 147.91 | 1.4326 times | Thu 30 November 2023 | 140.01 (20.65%) | 115.47 | 113.40 - 144.42 | 1.2591 times | Tue 31 October 2023 | 116.05 (2.74%) | 112.49 | 109.26 - 118.78 | 0.6831 times | Fri 29 September 2023 | 112.96 (-2.75%) | 117.20 | 108.32 - 119.67 | 1.2313 times | Thu 31 August 2023 | 116.16 (10.17%) | 105.38 | 103.94 - 117.48 | 1.1679 times | Mon 31 July 2023 | 105.44 (-2.76%) | 107.54 | 99.25 - 113.77 | 0.9831 times | Fri 30 June 2023 | 108.43 (11.54%) | 97.68 | 96.91 - 111.01 | 1.4635 times |
Indicator Analysis of MoogInc
Please login to view indicator analysis. or View indicator analysis of MoogInc MOG.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Moog Inc MOG.A
DMA (daily moving average) of Moog Inc MOG.A
| DMA period | DMA value |
| 5 day DMA | 155.73 |
| 12 day DMA | 156.26 |
| 20 day DMA | 156.96 |
| 35 day DMA | 155.68 |
| 50 day DMA | 153.83 |
| 100 day DMA | 147.89 |
| 150 day DMA | 139.4 |
| 200 day DMA | 132.72 |
EMA (exponential moving average) of Moog Inc MOG.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.8 | 156.01 | 154.58 |
| 12 day EMA | 156.38 | 156.02 | 155.5 |
| 20 day EMA | 156.11 | 155.87 | 155.55 |
| 35 day EMA | 154.75 | 154.54 | 154.29 |
| 50 day EMA | 153.2 | 152.99 | 152.75 |
SMA (simple moving average) of Moog Inc MOG.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.73 | 154.87 | 154.2 |
| 12 day SMA | 156.26 | 156.38 | 156.46 |
| 20 day SMA | 156.96 | 156.87 | 156.75 |
| 35 day SMA | 155.68 | 155.44 | 155.28 |
| 50 day SMA | 153.83 | 153.58 | 153.32 |
| 100 day SMA | 147.89 | 147.71 | 147.53 |
| 150 day SMA | 139.4 | 139.07 | 138.76 |
| 200 day SMA | 132.72 | 132.48 | 132.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.