ModelN MODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Model N MODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ModelN

Strong Daily Stock price targets for ModelN MODN are 27.24 and 28.03

Daily Target 127.1
Daily Target 227.38
Daily Target 327.89
Daily Target 428.17
Daily Target 528.68

Daily price and volume Model N

Date Closing Open Range Volume
Wed 27 March 2024 27.66 (0.58%) 27.82 27.61 - 28.40 1.2098 times
Tue 26 March 2024 27.50 (0%) 27.87 27.00 - 27.89 1.2226 times
Mon 25 March 2024 27.50 (1.81%) 27.03 26.86 - 27.65 1.1959 times
Fri 22 March 2024 27.01 (0.97%) 26.87 26.70 - 27.25 0.6912 times
Thu 21 March 2024 26.75 (1.71%) 26.34 26.34 - 26.90 1.2057 times
Wed 20 March 2024 26.30 (1.27%) 26.00 25.99 - 26.70 0.6722 times
Tue 19 March 2024 25.97 (1.64%) 25.46 25.34 - 26.17 0.6056 times
Mon 18 March 2024 25.55 (0.51%) 25.32 25.02 - 25.78 0.6612 times
Fri 15 March 2024 25.42 (1.64%) 24.86 24.69 - 25.45 1.1019 times
Thu 14 March 2024 25.01 (-2.8%) 25.63 24.99 - 25.69 1.434 times
Wed 13 March 2024 25.73 (1.74%) 25.21 25.21 - 25.79 1.4179 times

 Daily chart ModelN

Weekly price and charts ModelN

Strong weekly Stock price targets for ModelN MODN are 27.26 and 28.8

Weekly Target 126.1
Weekly Target 226.88
Weekly Target 327.64
Weekly Target 428.42
Weekly Target 529.18

Weekly price and volumes for Model N

Date Closing Open Range Volume
Wed 27 March 2024 27.66 (2.41%) 27.03 26.86 - 28.40 0.7823 times
Fri 22 March 2024 27.01 (6.25%) 25.32 25.02 - 27.25 0.8271 times
Fri 15 March 2024 25.42 (1.48%) 24.89 24.69 - 25.79 1.241 times
Fri 08 March 2024 25.05 (2.92%) 24.45 23.58 - 25.41 1.0472 times
Fri 01 March 2024 24.34 (-3.79%) 25.21 24.22 - 25.50 0.8821 times
Fri 23 February 2024 25.30 (-1.82%) 25.28 24.52 - 26.00 0.8655 times
Fri 16 February 2024 25.77 (-7.03%) 27.80 25.77 - 28.28 1.1715 times
Fri 09 February 2024 27.72 (0.51%) 27.25 24.27 - 28.38 1.5525 times
Fri 02 February 2024 27.58 (-0.36%) 27.68 26.76 - 28.14 0.747 times
Fri 26 January 2024 27.68 (-0.36%) 28.16 27.66 - 29.08 0.8838 times
Fri 19 January 2024 27.78 (2.7%) 26.76 26.59 - 27.84 0.9293 times

 weekly chart ModelN

Monthly price and charts ModelN

Strong monthly Stock price targets for ModelN MODN are 25.62 and 30.44

Monthly Target 121.73
Monthly Target 224.69
Monthly Target 326.546666666667
Monthly Target 429.51
Monthly Target 531.37

Monthly price and volumes Model N

Date Closing Open Range Volume
Wed 27 March 2024 27.66 (12.62%) 24.56 23.58 - 28.40 0.8017 times
Thu 29 February 2024 24.56 (-8.87%) 27.13 24.27 - 28.38 0.926 times
Wed 31 January 2024 26.95 (0.07%) 26.75 24.38 - 29.08 0.9415 times
Fri 29 December 2023 26.93 (17.34%) 23.04 21.43 - 27.95 1.4049 times
Thu 30 November 2023 22.95 (-4.77%) 24.10 20.90 - 25.82 1.1866 times
Tue 31 October 2023 24.10 (-1.27%) 24.38 22.67 - 25.55 1.1519 times
Fri 29 September 2023 24.41 (-9.59%) 26.91 23.92 - 27.85 1.1765 times
Thu 31 August 2023 27.00 (-18.97%) 33.34 26.66 - 33.69 0.9181 times
Mon 31 July 2023 33.32 (-5.77%) 35.15 32.03 - 35.78 0.6358 times
Fri 30 June 2023 35.36 (10.78%) 31.68 31.25 - 35.96 0.857 times
Wed 31 May 2023 31.92 (3.64%) 30.74 27.55 - 31.94 1.2143 times

 monthly chart ModelN

DMA SMA EMA moving averages of Model N MODN

DMA (daily moving average) of Model N MODN

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.31
20 day DMA 25.65
35 day DMA 25.86
50 day DMA 26.39
100 day DMA 25.57
150 day DMA 25.37
200 day DMA 27.14

EMA (exponential moving average) of Model N MODN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.0226.78
12 day EMA26.5426.3426.13
20 day EMA26.2326.0825.93
35 day EMA26.2926.2126.13
50 day EMA26.5326.4826.44

SMA (simple moving average) of Model N MODN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.0126.71
12 day SMA26.3126.1125.91
20 day SMA25.6525.4925.38
35 day SMA25.8625.8425.83
50 day SMA26.3926.3826.37
100 day SMA25.5725.5425.51
150 day SMA25.3725.3625.36
200 day SMA27.1427.1827.21
Back to top | Use Dark Theme