Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 20.92 and 21.55
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.66 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.21 (3.67%) | 20.63 | 20.63 - 21.26 | 0.3546 times | Fri 19 April 2024 | 20.46 (-2.01%) | 20.54 | 20.32 - 20.70 | 0.6684 times | Thu 18 April 2024 | 20.88 (1.56%) | 20.74 | 20.63 - 21.11 | 0.6335 times | Wed 17 April 2024 | 20.56 (8.1%) | 20.09 | 19.60 - 20.66 | 1.7325 times | Tue 16 April 2024 | 19.02 (-8.29%) | 19.72 | 18.81 - 19.86 | 2.1281 times | Mon 15 April 2024 | 20.74 (-2.03%) | 21.39 | 20.45 - 21.73 | 1.1928 times | Fri 12 April 2024 | 21.17 (-1.58%) | 21.85 | 20.94 - 22.25 | 1.2154 times | Thu 11 April 2024 | 21.51 (0.99%) | 21.49 | 21.33 - 21.72 | 0.535 times | Wed 10 April 2024 | 21.30 (0.05%) | 21.18 | 21.00 - 21.86 | 0.9357 times | Tue 09 April 2024 | 21.29 (0.19%) | 21.40 | 21.18 - 21.60 | 0.604 times | Mon 08 April 2024 | 21.25 (1%) | 21.13 | 21.05 - 21.41 | 0.4815 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 20.92 and 21.55
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.21 (3.67%) | 20.63 | 20.63 - 21.26 | 0.0745 times | Fri 19 April 2024 | 20.46 (-3.35%) | 21.39 | 18.81 - 21.73 | 1.3356 times | Fri 12 April 2024 | 21.17 (0.62%) | 21.13 | 20.94 - 22.25 | 0.7927 times | Fri 05 April 2024 | 21.04 (2.63%) | 21.85 | 20.62 - 21.99 | 0.6255 times | Thu 28 March 2024 | 20.50 (-1.58%) | 20.50 | 19.90 - 21.09 | 0.665 times | Fri 22 March 2024 | 20.83 (5.74%) | 20.20 | 20.03 - 21.99 | 1.2529 times | Fri 15 March 2024 | 19.70 (15.47%) | 17.24 | 17.19 - 19.93 | 2.5765 times | Fri 08 March 2024 | 17.06 (-9.93%) | 18.94 | 16.67 - 18.99 | 0.9581 times | Fri 01 March 2024 | 18.94 (0.16%) | 18.45 | 18.01 - 19.49 | 0.6807 times | Fri 23 February 2024 | 18.91 (5.29%) | 18.45 | 17.93 - 19.70 | 1.0385 times | Fri 16 February 2024 | 17.96 (9.05%) | 16.60 | 16.21 - 18.29 | 0.5979 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 18.29 and 21.73
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.756666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.21 (3.46%) | 21.85 | 18.81 - 22.25 | 0.6201 times | Thu 28 March 2024 | 20.50 (11.84%) | 18.80 | 16.67 - 21.99 | 1.2236 times | Thu 29 February 2024 | 18.33 (8.08%) | 17.24 | 15.71 - 19.70 | 0.698 times | Wed 31 January 2024 | 16.96 (-16.86%) | 19.88 | 16.49 - 23.20 | 1.2253 times | Fri 29 December 2023 | 20.40 (-19.46%) | 24.13 | 18.27 - 24.38 | 1.3024 times | Thu 30 November 2023 | 25.33 (0.08%) | 25.25 | 23.47 - 28.16 | 0.9683 times | Tue 31 October 2023 | 25.31 (-2.28%) | 25.81 | 23.61 - 28.28 | 0.9536 times | Fri 29 September 2023 | 25.90 (0%) | 25.96 | 24.54 - 29.92 | 1.4805 times | Thu 31 August 2023 | 25.90 (23.27%) | 20.88 | 18.61 - 26.23 | 0.9564 times | Mon 31 July 2023 | 21.01 (23.66%) | 17.25 | 16.33 - 21.56 | 0.5717 times | Fri 30 June 2023 | 16.99 (11.78%) | 15.20 | 15.20 - 18.64 | 0.8169 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.12 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.71 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.55 | 20.59 |
| 12 day EMA | 20.74 | 20.66 | 20.7 |
| 20 day EMA | 20.6 | 20.54 | 20.55 |
| 35 day EMA | 19.99 | 19.92 | 19.89 |
| 50 day EMA | 19.31 | 19.23 | 19.18 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.33 | 20.47 |
| 12 day SMA | 20.87 | 20.83 | 20.89 |
| 20 day SMA | 20.83 | 20.81 | 20.86 |
| 35 day SMA | 20.12 | 20.05 | 19.99 |
| 50 day SMA | 19.46 | 19.36 | 19.28 |
| 100 day SMA | 19.71 | 19.76 | 19.8 |
| 150 day SMA | 21.75 | 21.78 | 21.82 |
| 200 day SMA | 21.91 | 21.89 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.