Login or Join
HomepageMallinckrodtPlc MNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallinckrodt Plc MNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MallinckrodtPlc
Strong Daily Stock price targets for MallinckrodtPlc MNK are 0.63 and 0.88
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.67 |
| Daily Target 3 | 0.83333333333333 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 1.08 |
Daily price and volume Mallinckrodt Plc
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 0.75 (-31.19%) | 1.00 | 0.75 - 1.00 | 3.5779 times | Thu 08 October 2020 | 1.09 (12.37%) | 0.98 | 0.97 - 1.11 | 0.8066 times | Wed 07 October 2020 | 0.97 (2.11%) | 0.94 | 0.94 - 1.00 | 0.3265 times | Tue 06 October 2020 | 0.95 (1.06%) | 0.97 | 0.93 - 1.01 | 0.6181 times | Mon 05 October 2020 | 0.94 (-4.08%) | 0.96 | 0.90 - 0.96 | 0.4033 times | Fri 02 October 2020 | 0.98 (2.08%) | 0.89 | 0.88 - 0.98 | 0.6469 times | Thu 01 October 2020 | 0.96 (-1.03%) | 0.95 | 0.91 - 1.00 | 0.4427 times | Wed 30 September 2020 | 0.97 (4.3%) | 0.85 | 0.85 - 0.97 | 0.4139 times | Tue 29 September 2020 | 0.93 (9.41%) | 0.85 | 0.85 - 0.93 | 0.7824 times | Mon 28 September 2020 | 0.85 (-25.44%) | 1.04 | 0.81 - 1.07 | 1.9817 times | Fri 25 September 2020 | 1.14 (0%) | 1.12 | 1.05 - 1.29 | 1.0246 times |
Weekly price and charts MallinckrodtPlc
Strong weekly Stock price targets for MallinckrodtPlc MNK are 0.57 and 0.93
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Mallinckrodt Plc
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 0.75 (-23.47%) | 0.96 | 0.75 - 1.11 | 1.086 times | Fri 02 October 2020 | 0.98 (-14.04%) | 1.04 | 0.81 - 1.07 | 0.8085 times | Fri 25 September 2020 | 1.14 (-16.79%) | 1.34 | 1.04 - 1.40 | 0.6479 times | Fri 18 September 2020 | 1.37 (14.17%) | 1.07 | 1.04 - 1.48 | 1.1032 times | Fri 11 September 2020 | 1.20 (-18.92%) | 1.45 | 1.18 - 1.54 | 0.5932 times | Fri 04 September 2020 | 1.48 (-10.3%) | 1.64 | 1.33 - 1.66 | 0.537 times | Fri 28 August 2020 | 1.65 (5.1%) | 1.57 | 1.34 - 1.68 | 0.8734 times | Fri 21 August 2020 | 1.57 (-4.85%) | 1.65 | 1.49 - 1.75 | 0.7045 times | Fri 14 August 2020 | 1.65 (14.58%) | 1.50 | 1.34 - 1.75 | 1.2272 times | Fri 07 August 2020 | 1.44 (-35.43%) | 2.29 | 1.36 - 2.37 | 2.419 times | Fri 31 July 2020 | 2.23 (6.7%) | 2.12 | 1.91 - 2.67 | 2.7573 times |
Monthly price and charts MallinckrodtPlc
Strong monthly Stock price targets for MallinckrodtPlc MNK are 0.57 and 0.93
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Mallinckrodt Plc
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 0.75 (-22.68%) | 0.95 | 0.75 - 1.11 | 0.2553 times | Wed 30 September 2020 | 0.97 (-38.61%) | 1.58 | 0.81 - 1.62 | 0.6714 times | Mon 31 August 2020 | 1.58 (-29.15%) | 2.29 | 1.34 - 2.37 | 1.0489 times | Fri 31 July 2020 | 2.23 (-16.79%) | 2.65 | 1.91 - 3.20 | 1.1433 times | Tue 30 June 2020 | 2.68 (-4.96%) | 2.82 | 2.25 - 3.17 | 0.6391 times | Fri 29 May 2020 | 2.82 (-30.54%) | 3.88 | 2.53 - 3.92 | 0.7613 times | Thu 30 April 2020 | 4.06 (105.05%) | 2.31 | 1.70 - 4.24 | 1.144 times | Tue 31 March 2020 | 1.98 (-53.74%) | 4.22 | 1.00 - 4.41 | 1.414 times | Fri 28 February 2020 | 4.28 (-6.75%) | 4.50 | 2.52 - 6.19 | 1.4438 times | Fri 31 January 2020 | 4.59 (31.52%) | 3.58 | 3.03 - 6.42 | 1.4788 times | Tue 31 December 2019 | 3.49 (-7.43%) | 3.81 | 3.16 - 4.08 | 0.9359 times |
Indicator Analysis of MallinckrodtPlc
Please login to view indicator analysis. or View indicator analysis of MallinckrodtPlc MNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallinckrodt Plc MNK
DMA (daily moving average) of Mallinckrodt Plc MNK
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.36 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Mallinckrodt Plc MNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 1 | 0.96 |
| 12 day EMA | 0.99 | 1.03 | 1.02 |
| 20 day EMA | 1.08 | 1.11 | 1.11 |
| 35 day EMA | 1.21 | 1.24 | 1.25 |
| 50 day EMA | 1.38 | 1.41 | 1.42 |
SMA (simple moving average) of Mallinckrodt Plc MNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.99 | 0.96 |
| 12 day SMA | 0.97 | 1 | 1 |
| 20 day SMA | 1.06 | 1.08 | 1.09 |
| 35 day SMA | 1.24 | 1.26 | 1.28 |
| 50 day SMA | 1.36 | 1.39 | 1.42 |
| 100 day SMA | 2.03 | 2.05 | 2.07 |
| 150 day SMA | 2.28 | 2.29 | 2.3 |
| 200 day SMA | 2.8 | 2.81 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.