BlackrockMuni MNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muni MNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuni

Strong Daily Stock price targets for BlackrockMuni MNE are 14.49 and 14.62

Daily Target 114.46
Daily Target 214.51
Daily Target 314.593333333333
Daily Target 414.64
Daily Target 514.72

Daily price and volume Blackrock Muni

Date Closing Open Range Volume
Mon 15 June 2020 14.55 (-0.41%) 14.61 14.55 - 14.68 4.0296 times
Fri 12 June 2020 14.61 (0.14%) 14.66 14.61 - 14.66 0.4874 times
Thu 11 June 2020 14.59 (0.14%) 14.66 14.57 - 14.66 0.2872 times
Wed 10 June 2020 14.57 (0.07%) 14.56 14.56 - 14.61 0.0522 times
Tue 09 June 2020 14.56 (0.07%) 14.60 14.56 - 14.60 0.6963 times
Mon 08 June 2020 14.55 (-0.34%) 14.58 14.55 - 14.60 0.5831 times
Fri 05 June 2020 14.60 (-0.27%) 14.63 14.58 - 14.63 0.6876 times
Thu 04 June 2020 14.64 (-0.14%) 14.61 14.57 - 14.67 1.2272 times
Wed 03 June 2020 14.66 (0.07%) 14.65 14.62 - 14.72 1.6797 times
Tue 02 June 2020 14.65 (-0.27%) 14.63 14.63 - 14.74 0.2698 times
Mon 01 June 2020 14.69 (-0.14%) 14.74 14.63 - 14.74 2.2106 times

Daily chart BlackrockMuni

Weekly price and charts BlackrockMuni

Strong weekly Stock price targets for BlackrockMuni MNE are 14.49 and 14.62

Weekly Target 114.46
Weekly Target 214.51
Weekly Target 314.593333333333
Weekly Target 414.64
Weekly Target 514.72

Weekly price and volumes for Blackrock Muni

Date Closing Open Range Volume
Mon 15 June 2020 14.55 (-0.41%) 14.61 14.55 - 14.68 1.3933 times
Fri 12 June 2020 14.61 (0.07%) 14.58 14.55 - 14.66 0.7283 times
Fri 05 June 2020 14.60 (-0.75%) 14.74 14.57 - 14.74 2.1005 times
Fri 29 May 2020 14.71 (0.89%) 14.56 14.56 - 14.72 0.5116 times
Fri 22 May 2020 14.58 (1.39%) 14.38 14.38 - 14.65 0.65 times
Fri 15 May 2020 14.38 (-0.28%) 14.35 14.34 - 14.50 0.7553 times
Fri 08 May 2020 14.42 (1.69%) 14.28 14.25 - 14.50 1.0864 times
Fri 01 May 2020 14.18 (-1.32%) 14.23 13.50 - 14.65 1.0773 times
Fri 24 April 2020 14.37 (-1.03%) 14.62 14.19 - 14.62 0.6259 times
Fri 17 April 2020 14.52 (2.33%) 14.25 14.20 - 14.66 1.0713 times
Thu 09 April 2020 14.19 (4.42%) 13.75 13.75 - 14.35 1.2639 times

weekly chart BlackrockMuni

Monthly price and charts BlackrockMuni

Strong monthly Stock price targets for BlackrockMuni MNE are 14.46 and 14.65

Monthly Target 114.42
Monthly Target 214.49
Monthly Target 314.613333333333
Monthly Target 414.68
Monthly Target 514.8

Monthly price and volumes Blackrock Muni

Date Closing Open Range Volume
Mon 15 June 2020 14.55 (-1.09%) 14.74 14.55 - 14.74 0.9776 times
Fri 29 May 2020 14.71 (3.3%) 14.65 13.50 - 14.72 0.7379 times
Thu 30 April 2020 14.24 (-2.8%) 14.43 13.52 - 14.80 1.2097 times
Tue 31 March 2020 14.65 (-7.04%) 15.76 12.73 - 16.05 1.556 times
Fri 28 February 2020 15.76 (0.45%) 15.67 15.39 - 16.11 0.6501 times
Fri 31 January 2020 15.69 (2.42%) 15.25 15.25 - 15.81 1.5379 times
Tue 31 December 2019 15.32 (7.13%) 14.34 14.14 - 15.45 1.5581 times
Fri 29 November 2019 14.30 (-1.31%) 14.49 14.15 - 14.49 0.5728 times
Thu 31 October 2019 14.49 (-1.5%) 14.74 14.25 - 14.75 0.6871 times
Mon 30 September 2019 14.71 (-0.81%) 14.90 14.51 - 14.90 0.5129 times
Fri 30 August 2019 14.83 (2.63%) 14.64 14.33 - 14.84 1.1031 times

monthly chart BlackrockMuni

DMA SMA EMA moving averages of Blackrock Muni MNE

DMA (daily moving average) of Blackrock Muni MNE

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.62
20 day DMA 14.59
35 day DMA 14.49
50 day DMA 14.42
100 day DMA 14.82
150 day DMA 14.78
200 day DMA 14.74

EMA (exponential moving average) of Blackrock Muni MNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5914.58
12 day EMA14.5814.5914.59
20 day EMA14.5514.5514.54
35 day EMA14.5114.5114.5
50 day EMA14.4314.4314.42

SMA (simple moving average) of Blackrock Muni MNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5814.57
12 day SMA14.6214.6214.62
20 day SMA14.5914.5814.57
35 day SMA14.4914.4814.48
50 day SMA14.4214.4214.43
100 day SMA14.8214.8314.84
150 day SMA14.7814.7814.78
200 day SMA14.7414.7414.74
Back to top | Use Dark Theme