Login or Join
HomepageManningNapier MN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manning Napier MN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ManningNapier
Strong Daily Stock price targets for ManningNapier MN are 12.84 and 12.86
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.86 |
Daily price and volume Manning Napier
| Date | Closing | Open | Range | Volume | Thu 20 October 2022 | 12.85 (0.16%) | 12.83 | 12.83 - 12.85 | 1.2211 times | Wed 19 October 2022 | 12.83 (1.42%) | 12.83 | 12.83 - 12.85 | 3.6427 times | Tue 18 October 2022 | 12.65 (-0.16%) | 12.71 | 12.63 - 12.73 | 1.0688 times | Mon 17 October 2022 | 12.67 (0.4%) | 12.65 | 12.61 - 12.77 | 0.5288 times | Fri 14 October 2022 | 12.62 (-0.39%) | 12.67 | 12.60 - 12.68 | 0.3454 times | Thu 13 October 2022 | 12.67 (1.2%) | 12.61 | 12.53 - 12.69 | 0.7995 times | Wed 12 October 2022 | 12.52 (0%) | 12.51 | 12.40 - 12.52 | 0.7791 times | Tue 11 October 2022 | 12.52 (-0.24%) | 12.49 | 12.47 - 12.59 | 0.4429 times | Mon 10 October 2022 | 12.55 (0.88%) | 12.46 | 12.44 - 12.63 | 0.6017 times | Fri 07 October 2022 | 12.44 (-0.08%) | 12.44 | 12.35 - 12.45 | 0.57 times | Thu 06 October 2022 | 12.45 (-0.4%) | 12.45 | 12.42 - 12.49 | 0.4567 times |
Weekly price and charts ManningNapier
Strong weekly Stock price targets for ManningNapier MN are 12.73 and 12.97
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Manning Napier
| Date | Closing | Open | Range | Volume | Thu 20 October 2022 | 12.85 (1.82%) | 12.65 | 12.61 - 12.85 | 1.7663 times | Fri 14 October 2022 | 12.62 (1.45%) | 12.46 | 12.40 - 12.69 | 0.8115 times | Fri 07 October 2022 | 12.44 (1.39%) | 12.34 | 12.17 - 12.70 | 0.9788 times | Fri 30 September 2022 | 12.27 (3.81%) | 11.86 | 11.65 - 12.39 | 1.3338 times | Fri 23 September 2022 | 11.82 (-4.6%) | 12.39 | 11.63 - 12.50 | 1.1926 times | Fri 16 September 2022 | 12.39 (-1.27%) | 12.60 | 12.20 - 12.67 | 1.3559 times | Fri 09 September 2022 | 12.55 (-1.34%) | 12.74 | 12.55 - 12.81 | 0.6647 times | Fri 02 September 2022 | 12.72 (0%) | 12.76 | 12.71 - 12.77 | 0.0824 times | Fri 02 September 2022 | 12.72 (-0.24%) | 12.75 | 12.68 - 12.77 | 0.7586 times | Fri 26 August 2022 | 12.75 (0.08%) | 12.78 | 12.74 - 12.79 | 1.0555 times | Tue 23 August 2022 | 12.74 (-0.39%) | 12.82 | 12.73 - 12.82 | 0.6316 times |
Monthly price and charts ManningNapier
Strong monthly Stock price targets for ManningNapier MN are 12.51 and 13.19
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Manning Napier
| Date | Closing | Open | Range | Volume | Thu 20 October 2022 | 12.85 (4.73%) | 12.34 | 12.17 - 12.85 | 1.1684 times | Fri 30 September 2022 | 12.27 (-3.61%) | 12.73 | 11.63 - 12.81 | 1.5942 times | Wed 31 August 2022 | 12.73 (0.16%) | 12.70 | 12.68 - 12.82 | 1.0069 times | Fri 29 July 2022 | 12.71 (1.92%) | 12.45 | 12.44 - 12.82 | 0.6538 times | Thu 30 June 2022 | 12.47 (-1.81%) | 12.65 | 12.21 - 12.81 | 1.6744 times | Tue 31 May 2022 | 12.70 (-0.55%) | 12.78 | 11.88 - 12.87 | 1.9098 times | Fri 29 April 2022 | 12.77 (40.18%) | 12.80 | 12.57 - 12.91 | 1.5515 times | Thu 31 March 2022 | 9.11 (9.5%) | 8.32 | 7.70 - 9.43 | 0.1374 times | Mon 28 February 2022 | 8.32 (1.59%) | 8.29 | 7.82 - 9.32 | 0.1321 times | Mon 31 January 2022 | 8.19 (-1.44%) | 8.23 | 7.46 - 8.49 | 0.1716 times | Fri 31 December 2021 | 8.31 (-6.42%) | 8.62 | 7.25 - 8.92 | 0.4169 times |
Indicator Analysis of ManningNapier
Please login to view indicator analysis. or View indicator analysis of ManningNapier MN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manning Napier MN
DMA (daily moving average) of Manning Napier MN
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Manning Napier MN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.69 | 12.62 |
| 12 day EMA | 12.63 | 12.59 | 12.55 |
| 20 day EMA | 12.57 | 12.54 | 12.51 |
| 35 day EMA | 12.59 | 12.57 | 12.55 |
| 50 day EMA | 12.6 | 12.59 | 12.58 |
SMA (simple moving average) of Manning Napier MN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.69 | 12.63 |
| 12 day SMA | 12.61 | 12.59 | 12.55 |
| 20 day SMA | 12.44 | 12.41 | 12.4 |
| 35 day SMA | 12.5 | 12.5 | 12.49 |
| 50 day SMA | 12.58 | 12.58 | 12.57 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.49 | 12.47 | 12.44 |
| 200 day SMA | 11.46 | 11.43 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.