Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 9.95 and 10.01
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.98 (-0.7%) | 10.00 | 9.98 - 10.04 | 1.1193 times | Tue 23 April 2024 | 10.05 (1.31%) | 9.94 | 9.91 - 10.05 | 1.3815 times | Mon 22 April 2024 | 9.92 (-0.4%) | 9.91 | 9.90 - 10.01 | 1.2638 times | Fri 19 April 2024 | 9.96 (-0.1%) | 10.01 | 9.94 - 10.01 | 0.6332 times | Thu 18 April 2024 | 9.97 (-0.3%) | 9.99 | 9.95 - 10.04 | 0.682 times | Wed 17 April 2024 | 10.00 (0.1%) | 10.02 | 9.98 - 10.03 | 0.9942 times | Tue 16 April 2024 | 9.99 (0.1%) | 9.94 | 9.94 - 10.06 | 1.1869 times | Mon 15 April 2024 | 9.98 (-1.48%) | 10.09 | 9.96 - 10.10 | 0.8797 times | Fri 12 April 2024 | 10.13 (0.7%) | 10.07 | 10.07 - 10.18 | 0.747 times | Thu 11 April 2024 | 10.06 (0.1%) | 10.11 | 10.05 - 10.11 | 1.1124 times | Wed 10 April 2024 | 10.05 (-0.99%) | 10.10 | 10.03 - 10.12 | 0.9773 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.94 and 10.09
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.98 (0.2%) | 9.91 | 9.90 - 10.05 | 0.7804 times | Fri 19 April 2024 | 9.96 (-1.68%) | 10.09 | 9.94 - 10.10 | 0.9072 times | Fri 12 April 2024 | 10.13 (-0.3%) | 10.18 | 10.03 - 10.20 | 1.0312 times | Fri 05 April 2024 | 10.16 (-2.78%) | 10.40 | 10.11 - 10.42 | 0.9587 times | Thu 28 March 2024 | 10.45 (0.38%) | 10.39 | 10.29 - 10.45 | 0.5454 times | Fri 22 March 2024 | 10.41 (1.36%) | 10.30 | 10.30 - 10.45 | 1.4757 times | Fri 15 March 2024 | 10.27 (0.29%) | 10.24 | 10.16 - 10.40 | 1.41 times | Fri 08 March 2024 | 10.24 (0.69%) | 10.15 | 10.12 - 10.26 | 1.4107 times | Fri 01 March 2024 | 10.17 (-0.68%) | 10.23 | 10.12 - 10.24 | 0.861 times | Fri 23 February 2024 | 10.24 (0.2%) | 10.22 | 10.22 - 10.39 | 0.6199 times | Fri 16 February 2024 | 10.22 (0.39%) | 10.20 | 10.10 - 10.31 | 0.8427 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.68 and 10.2
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.98 (-4.5%) | 10.40 | 9.90 - 10.42 | 0.9096 times | Thu 28 March 2024 | 10.45 (2.65%) | 10.17 | 10.12 - 10.45 | 1.2585 times | Thu 29 February 2024 | 10.18 (0.69%) | 10.16 | 10.01 - 10.39 | 0.8875 times | Wed 31 January 2024 | 10.11 (-0.59%) | 10.12 | 9.83 - 10.29 | 1.0448 times | Fri 29 December 2023 | 10.17 (4.63%) | 9.78 | 9.72 - 10.18 | 1.4205 times | Thu 30 November 2023 | 9.72 (10.83%) | 8.79 | 8.77 - 9.89 | 1.2034 times | Tue 31 October 2023 | 8.77 (-1.79%) | 8.96 | 8.60 - 9.17 | 0.9067 times | Fri 29 September 2023 | 8.93 (-6.88%) | 9.61 | 8.93 - 9.66 | 1.1551 times | Thu 31 August 2023 | 9.59 (-4.1%) | 9.99 | 9.52 - 10.01 | 0.87 times | Mon 31 July 2023 | 10.00 (0.7%) | 9.93 | 9.83 - 10.07 | 0.344 times | Fri 30 June 2023 | 9.93 (0.91%) | 9.86 | 9.83 - 10.08 | 0.4374 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10 | 9.97 |
| 12 day EMA | 10.03 | 10.04 | 10.04 |
| 20 day EMA | 10.07 | 10.08 | 10.08 |
| 35 day EMA | 10.13 | 10.14 | 10.15 |
| 50 day EMA | 10.17 | 10.18 | 10.19 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 9.97 |
| 12 day SMA | 10.02 | 10.03 | 10.04 |
| 20 day SMA | 10.11 | 10.13 | 10.14 |
| 35 day SMA | 10.19 | 10.2 | 10.2 |
| 50 day SMA | 10.2 | 10.2 | 10.2 |
| 100 day SMA | 10.13 | 10.13 | 10.13 |
| 150 day SMA | 9.81 | 9.81 | 9.8 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.