Login or Join
HomepageMccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC.V are 75.58 and 76.33
| Daily Target 1 | 74.95 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 75.7 |
| Daily Target 4 | 76.2 |
| Daily Target 5 | 76.45 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.95 (0.84%) | 75.20 | 75.20 - 75.95 | 0.2454 times | Tue 23 April 2024 | 75.32 (0.29%) | 74.46 | 74.23 - 75.32 | 4.4172 times | Mon 22 April 2024 | 75.10 (2.53%) | 74.98 | 74.58 - 75.17 | 2.454 times | Fri 19 April 2024 | 73.25 (0.62%) | 72.25 | 72.25 - 73.25 | 0.3067 times | Thu 18 April 2024 | 72.80 (1.29%) | 73.74 | 72.00 - 73.74 | 1.7791 times | Wed 17 April 2024 | 71.87 (0.76%) | 71.87 | 71.87 - 71.87 | 0.0613 times | Tue 16 April 2024 | 71.33 (-0.64%) | 71.33 | 71.33 - 71.33 | 0.1227 times | Mon 15 April 2024 | 71.79 (-0.31%) | 71.79 | 71.79 - 71.79 | 0.184 times | Fri 12 April 2024 | 72.01 (-3.91%) | 73.73 | 72.01 - 73.73 | 0.2454 times | Thu 11 April 2024 | 74.94 (-0.94%) | 74.65 | 74.65 - 74.94 | 0.184 times | Wed 10 April 2024 | 75.65 (-0.07%) | 75.81 | 75.65 - 75.81 | 0.4294 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC.V are 75.09 and 76.81
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 75.376666666667 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.95 (3.69%) | 74.98 | 74.23 - 75.95 | 1.3122 times | Fri 19 April 2024 | 73.25 (1.72%) | 71.79 | 71.33 - 73.74 | 0.4525 times | Fri 12 April 2024 | 72.01 (-5.68%) | 76.50 | 72.01 - 76.50 | 0.69 times | Fri 05 April 2024 | 76.35 (-1.38%) | 76.26 | 74.78 - 78.43 | 0.7127 times | Thu 28 March 2024 | 77.42 (10.66%) | 70.20 | 70.20 - 78.30 | 1.2443 times | Fri 22 March 2024 | 69.96 (4.43%) | 67.30 | 67.30 - 70.20 | 1.3348 times | Fri 15 March 2024 | 66.99 (-1.12%) | 67.54 | 66.99 - 70.20 | 0.8145 times | Fri 08 March 2024 | 67.75 (-0.73%) | 67.01 | 67.01 - 69.29 | 0.6448 times | Fri 01 March 2024 | 68.25 (0.37%) | 68.00 | 67.09 - 68.43 | 2.5339 times | Fri 23 February 2024 | 68.00 (3.82%) | 68.00 | 66.24 - 68.00 | 0.2602 times | Fri 16 February 2024 | 65.50 (-3.61%) | 66.80 | 64.00 - 66.80 | 1.1425 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC.V are 70.09 and 77.19
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 75.236666666667 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.95 (-1.9%) | 76.26 | 71.33 - 78.43 | 0.7239 times | Thu 28 March 2024 | 77.42 (14.44%) | 68.01 | 66.99 - 78.30 | 1.4324 times | Thu 29 February 2024 | 67.65 (-0.51%) | 67.50 | 64.00 - 69.46 | 0.5585 times | Wed 31 January 2024 | 68.00 (0%) | 67.74 | 63.38 - 70.00 | 2.1356 times | Fri 29 December 2023 | 68.00 (5.44%) | 65.38 | 65.38 - 70.00 | 0.4085 times | Thu 30 November 2023 | 64.49 (0.37%) | 65.31 | 63.50 - 67.76 | 1.4527 times | Tue 31 October 2023 | 64.25 (-18.55%) | 74.40 | 59.12 - 80.90 | 1.2174 times | Fri 29 September 2023 | 78.88 (-4.1%) | 79.88 | 74.20 - 85.05 | 0.2896 times | Thu 31 August 2023 | 82.25 (-6.65%) | 89.45 | 80.50 - 90.77 | 0.5533 times | Mon 31 July 2023 | 88.11 (1.74%) | 86.06 | 82.65 - 91.50 | 1.2281 times | Fri 30 June 2023 | 86.60 (-0.12%) | 85.02 | 85.02 - 94.97 | 1.0109 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC.V on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 73.81 |
| 20 day DMA | 74.94 |
| 35 day DMA | 72.25 |
| 50 day DMA | 70.69 |
| 100 day DMA | 68.87 |
| 150 day DMA | 69.26 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Mccormick Company MKC.V
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.15 | 73.57 |
| 12 day EMA | 74.14 | 73.81 | 73.54 |
| 20 day EMA | 73.62 | 73.37 | 73.17 |
| 35 day EMA | 72.4 | 72.19 | 72.01 |
| 50 day EMA | 70.74 | 70.53 | 70.33 |
SMA (simple moving average) of Mccormick Company MKC.V
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 73.67 | 72.87 |
| 12 day SMA | 73.81 | 73.76 | 73.84 |
| 20 day SMA | 74.94 | 74.67 | 74.4 |
| 35 day SMA | 72.25 | 72.04 | 71.84 |
| 50 day SMA | 70.69 | 70.48 | 70.3 |
| 100 day SMA | 68.87 | 68.79 | 68.69 |
| 150 day SMA | 69.26 | 69.3 | 69.35 |
| 200 day SMA | 73.93 | 74 | 74.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.