AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 6.04 and 6.21

Daily Target 15.89
Daily Target 26.01
Daily Target 36.0633333333333
Daily Target 46.18
Daily Target 56.23

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 28 March 2024 6.12 (1.83%) 5.95 5.95 - 6.12 1.402 times
Wed 27 March 2024 6.01 (-0.99%) 5.92 5.90 - 6.01 0.5398 times
Tue 26 March 2024 6.07 (-1.46%) 6.22 6.06 - 6.22 0.687 times
Mon 25 March 2024 6.16 (0.65%) 6.12 6.11 - 6.21 0.6342 times
Fri 22 March 2024 6.12 (-0.33%) 6.16 6.10 - 6.19 0.6 times
Thu 21 March 2024 6.14 (0.66%) 6.13 6.09 - 6.19 1.0486 times
Wed 20 March 2024 6.10 (3.57%) 5.85 5.83 - 6.18 0.9795 times
Tue 19 March 2024 5.89 (1.38%) 5.82 5.79 - 5.92 0.776 times
Mon 18 March 2024 5.81 (0.17%) 5.81 5.80 - 5.90 0.896 times
Fri 15 March 2024 5.80 (-0.51%) 5.80 5.79 - 5.93 2.437 times
Thu 14 March 2024 5.83 (-2.35%) 5.95 5.77 - 5.99 1.0645 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 5.96 and 6.28

Weekly Target 15.76
Weekly Target 25.94
Weekly Target 36.08
Weekly Target 46.26
Weekly Target 56.4

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 28 March 2024 6.12 (0%) 6.12 5.90 - 6.22 0.7706 times
Fri 22 March 2024 6.12 (5.52%) 5.81 5.79 - 6.19 1.0155 times
Fri 15 March 2024 5.80 (-4.45%) 6.03 5.77 - 6.15 1.3494 times
Fri 08 March 2024 6.07 (0%) 6.05 5.97 - 6.20 0.8244 times
Fri 01 March 2024 6.07 (-2.41%) 6.29 5.85 - 6.39 1.437 times
Fri 23 February 2024 6.22 (2.81%) 6.00 5.62 - 6.25 1.4092 times
Fri 16 February 2024 6.05 (-1.14%) 6.08 5.92 - 6.22 0.7773 times
Fri 09 February 2024 6.12 (-1.45%) 6.13 5.90 - 6.13 0.8826 times
Fri 02 February 2024 6.21 (-2.97%) 6.45 6.12 - 6.47 0.6057 times
Fri 26 January 2024 6.40 (2.89%) 6.24 6.15 - 6.50 0.9283 times
Fri 19 January 2024 6.22 (-4.45%) 6.43 6.19 - 6.45 0.5314 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 5.95 and 6.4

Monthly Target 15.59
Monthly Target 25.85
Monthly Target 36.0366666666667
Monthly Target 46.3
Monthly Target 56.49

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 28 March 2024 6.12 (0.66%) 6.07 5.77 - 6.22 1.4571 times
Thu 29 February 2024 6.08 (-2.41%) 6.21 5.62 - 6.39 1.586 times
Wed 31 January 2024 6.23 (-1.89%) 6.28 6.02 - 6.60 1.2719 times
Fri 29 December 2023 6.35 (22.12%) 5.20 5.20 - 6.53 1.6412 times
Thu 30 November 2023 5.20 (3.17%) 5.04 5.00 - 5.43 0.6538 times
Tue 31 October 2023 5.04 (-9.19%) 5.49 4.82 - 5.49 0.5252 times
Fri 29 September 2023 5.55 (-16.29%) 6.67 5.35 - 6.70 0.7759 times
Thu 31 August 2023 6.63 (0.45%) 6.65 6.11 - 6.86 0.5619 times
Mon 31 July 2023 6.60 (7.84%) 6.06 5.85 - 6.89 0.9813 times
Fri 30 June 2023 6.12 (11.07%) 5.56 5.49 - 6.33 0.5457 times
Wed 31 May 2023 5.51 (-0.72%) 5.58 4.91 - 5.68 0.6008 times

 monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 6.1
12 day DMA 6
20 day DMA 6.02
35 day DMA 6.03
50 day DMA 6.1
100 day DMA 5.97
150 day DMA 5.86
200 day DMA 5.99

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.066.08
12 day EMA6.056.046.04
20 day EMA6.056.046.04
35 day EMA6.076.076.07
50 day EMA6.136.136.13

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.16.12
12 day SMA666
20 day SMA6.026.026.01
35 day SMA6.036.036.03
50 day SMA6.16.16.11
100 day SMA5.975.965.95
150 day SMA5.865.865.86
200 day SMA5.995.995.99
Back to top | Use Dark Theme