AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 6.04 and 6.21
Daily Target 1 | 5.89 |
Daily Target 2 | 6.01 |
Daily Target 3 | 6.0633333333333 |
Daily Target 4 | 6.18 |
Daily Target 5 | 6.23 |
Daily price and volume Ag Mortgage
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.12 (1.83%) | 5.95 | 5.95 - 6.12 | 1.402 times | Wed 27 March 2024 | 6.01 (-0.99%) | 5.92 | 5.90 - 6.01 | 0.5398 times | Tue 26 March 2024 | 6.07 (-1.46%) | 6.22 | 6.06 - 6.22 | 0.687 times | Mon 25 March 2024 | 6.16 (0.65%) | 6.12 | 6.11 - 6.21 | 0.6342 times | Fri 22 March 2024 | 6.12 (-0.33%) | 6.16 | 6.10 - 6.19 | 0.6 times | Thu 21 March 2024 | 6.14 (0.66%) | 6.13 | 6.09 - 6.19 | 1.0486 times | Wed 20 March 2024 | 6.10 (3.57%) | 5.85 | 5.83 - 6.18 | 0.9795 times | Tue 19 March 2024 | 5.89 (1.38%) | 5.82 | 5.79 - 5.92 | 0.776 times | Mon 18 March 2024 | 5.81 (0.17%) | 5.81 | 5.80 - 5.90 | 0.896 times | Fri 15 March 2024 | 5.80 (-0.51%) | 5.80 | 5.79 - 5.93 | 2.437 times | Thu 14 March 2024 | 5.83 (-2.35%) | 5.95 | 5.77 - 5.99 | 1.0645 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 5.96 and 6.28
Weekly Target 1 | 5.76 |
Weekly Target 2 | 5.94 |
Weekly Target 3 | 6.08 |
Weekly Target 4 | 6.26 |
Weekly Target 5 | 6.4 |
Weekly price and volumes for Ag Mortgage
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.12 (0%) | 6.12 | 5.90 - 6.22 | 0.7706 times | Fri 22 March 2024 | 6.12 (5.52%) | 5.81 | 5.79 - 6.19 | 1.0155 times | Fri 15 March 2024 | 5.80 (-4.45%) | 6.03 | 5.77 - 6.15 | 1.3494 times | Fri 08 March 2024 | 6.07 (0%) | 6.05 | 5.97 - 6.20 | 0.8244 times | Fri 01 March 2024 | 6.07 (-2.41%) | 6.29 | 5.85 - 6.39 | 1.437 times | Fri 23 February 2024 | 6.22 (2.81%) | 6.00 | 5.62 - 6.25 | 1.4092 times | Fri 16 February 2024 | 6.05 (-1.14%) | 6.08 | 5.92 - 6.22 | 0.7773 times | Fri 09 February 2024 | 6.12 (-1.45%) | 6.13 | 5.90 - 6.13 | 0.8826 times | Fri 02 February 2024 | 6.21 (-2.97%) | 6.45 | 6.12 - 6.47 | 0.6057 times | Fri 26 January 2024 | 6.40 (2.89%) | 6.24 | 6.15 - 6.50 | 0.9283 times | Fri 19 January 2024 | 6.22 (-4.45%) | 6.43 | 6.19 - 6.45 | 0.5314 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.95 and 6.4
Monthly Target 1 | 5.59 |
Monthly Target 2 | 5.85 |
Monthly Target 3 | 6.0366666666667 |
Monthly Target 4 | 6.3 |
Monthly Target 5 | 6.49 |
Monthly price and volumes Ag Mortgage
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.12 (0.66%) | 6.07 | 5.77 - 6.22 | 1.4571 times | Thu 29 February 2024 | 6.08 (-2.41%) | 6.21 | 5.62 - 6.39 | 1.586 times | Wed 31 January 2024 | 6.23 (-1.89%) | 6.28 | 6.02 - 6.60 | 1.2719 times | Fri 29 December 2023 | 6.35 (22.12%) | 5.20 | 5.20 - 6.53 | 1.6412 times | Thu 30 November 2023 | 5.20 (3.17%) | 5.04 | 5.00 - 5.43 | 0.6538 times | Tue 31 October 2023 | 5.04 (-9.19%) | 5.49 | 4.82 - 5.49 | 0.5252 times | Fri 29 September 2023 | 5.55 (-16.29%) | 6.67 | 5.35 - 6.70 | 0.7759 times | Thu 31 August 2023 | 6.63 (0.45%) | 6.65 | 6.11 - 6.86 | 0.5619 times | Mon 31 July 2023 | 6.60 (7.84%) | 6.06 | 5.85 - 6.89 | 0.9813 times | Fri 30 June 2023 | 6.12 (11.07%) | 5.56 | 5.49 - 6.33 | 0.5457 times | Wed 31 May 2023 | 5.51 (-0.72%) | 5.58 | 4.91 - 5.68 | 0.6008 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
DMA period | DMA value |
5 day DMA | 6.1 |
12 day DMA | 6 |
20 day DMA | 6.02 |
35 day DMA | 6.03 |
50 day DMA | 6.1 |
100 day DMA | 5.97 |
150 day DMA | 5.86 |
200 day DMA | 5.99 |
EMA (exponential moving average) of Ag Mortgage MITT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.08 | 6.06 | 6.08 |
12 day EMA | 6.05 | 6.04 | 6.04 |
20 day EMA | 6.05 | 6.04 | 6.04 |
35 day EMA | 6.07 | 6.07 | 6.07 |
50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Ag Mortgage MITT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.1 | 6.1 | 6.12 |
12 day SMA | 6 | 6 | 6 |
20 day SMA | 6.02 | 6.02 | 6.01 |
35 day SMA | 6.03 | 6.03 | 6.03 |
50 day SMA | 6.1 | 6.1 | 6.11 |
100 day SMA | 5.97 | 5.96 | 5.95 |
150 day SMA | 5.86 | 5.86 | 5.86 |
200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.