AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 19.59 and 19.69

Daily Target 119.51
Daily Target 219.57
Daily Target 319.606666666667
Daily Target 419.67
Daily Target 519.71

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 19 April 2024 19.64 (0.05%) 19.54 19.54 - 19.64 0.3049 times
Thu 18 April 2024 19.63 (0.67%) 19.63 19.63 - 19.63 0.061 times
Tue 16 April 2024 19.50 (-0.41%) 19.60 19.50 - 19.65 0.7927 times
Mon 15 April 2024 19.58 (-0.36%) 19.65 19.51 - 19.65 1.9512 times
Fri 12 April 2024 19.65 (0.1%) 19.65 19.65 - 19.71 0.4268 times
Thu 11 April 2024 19.63 (-0.56%) 19.70 19.62 - 19.70 0.5488 times
Wed 10 April 2024 19.74 (-0.2%) 19.70 19.60 - 19.78 0.9756 times
Tue 09 April 2024 19.78 (0%) 19.65 19.65 - 19.78 1.8293 times
Mon 08 April 2024 19.78 (0.66%) 19.77 19.65 - 19.78 2.1951 times
Fri 05 April 2024 19.65 (0.1%) 19.61 19.61 - 19.77 0.9146 times
Thu 04 April 2024 19.63 (-0.71%) 19.77 19.51 - 19.78 1.2805 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 19.5 and 19.65

Weekly Target 119.45
Weekly Target 219.54
Weekly Target 319.596666666667
Weekly Target 419.69
Weekly Target 519.75

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 19 April 2024 19.64 (-0.05%) 19.65 19.50 - 19.65 0.2698 times
Fri 12 April 2024 19.65 (0%) 19.77 19.60 - 19.78 0.5185 times
Fri 05 April 2024 19.65 (-0.1%) 19.53 19.51 - 19.78 0.2593 times
Thu 28 March 2024 19.67 (-0.66%) 19.55 19.51 - 19.83 0.7513 times
Fri 22 March 2024 19.80 (1.07%) 19.67 19.55 - 20.09 0.5873 times
Fri 15 March 2024 19.59 (0.2%) 19.21 19.20 - 19.60 0.5661 times
Fri 08 March 2024 19.55 (0.26%) 19.51 19.09 - 19.80 1.6138 times
Fri 01 March 2024 19.50 (-2.16%) 19.87 19.49 - 19.94 1.1746 times
Fri 23 February 2024 19.93 (1.32%) 19.67 19.59 - 19.94 1.6931 times
Fri 16 February 2024 19.67 (0.31%) 19.65 19.46 - 19.90 2.5661 times
Fri 09 February 2024 19.61 (-0.46%) 19.50 19.34 - 19.85 0.6561 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 19.57 and 19.85

Monthly Target 119.36
Monthly Target 219.5
Monthly Target 319.64
Monthly Target 419.78
Monthly Target 519.92

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 19 April 2024 19.64 (-0.15%) 19.53 19.50 - 19.78 0.3353 times
Thu 28 March 2024 19.67 (0.46%) 19.60 19.09 - 20.09 1.2072 times
Thu 29 February 2024 19.58 (-0.56%) 19.78 19.34 - 19.94 2.0047 times
Wed 31 January 2024 19.69 (0%) 19.65 19.04 - 19.87 1.4815 times
Thu 28 December 2023 19.69 (7.01%) 19.00 18.01 - 19.94 1.275 times
Thu 30 November 2023 18.40 (7.1%) 17.15 17.07 - 19.53 0.6979 times
Tue 31 October 2023 17.18 (-3.1%) 17.75 15.91 - 18.88 0.5593 times
Fri 29 September 2023 17.73 (-1.94%) 18.17 17.73 - 19.17 0.8069 times
Thu 31 August 2023 18.08 (2.26%) 17.59 17.50 - 18.99 1.0125 times
Mon 31 July 2023 17.68 (1.55%) 17.80 17.05 - 18.06 0.6197 times
Fri 30 June 2023 17.41 (2.11%) 17.02 17.01 - 17.80 0.5215 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.67
20 day DMA 19.69
35 day DMA 19.64
50 day DMA 19.66
100 day DMA 19.47
150 day DMA 18.93
200 day DMA 18.62

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6119.6
12 day EMA19.6419.6419.64
20 day EMA19.6619.6619.66
35 day EMA19.6819.6819.68
50 day EMA19.6719.6719.67

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.619.62
12 day SMA19.6719.6619.67
20 day SMA19.6919.719.71
35 day SMA19.6419.6419.65
50 day SMA19.6619.6719.67
100 day SMA19.4719.4519.43
150 day SMA18.9318.9218.92
200 day SMA18.6218.6118.6
Back to top | Use Dark Theme