Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 111.81 and 114.9
| Daily Target 1 | 109.45 |
| Daily Target 2 | 111.07 |
| Daily Target 3 | 112.53666666667 |
| Daily Target 4 | 114.16 |
| Daily Target 5 | 115.63 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 112.70 (1.45%) | 112.09 | 110.91 - 114.00 | 0.728 times | Fri 19 April 2024 | 111.09 (0.36%) | 110.75 | 109.92 - 112.87 | 0.8569 times | Thu 18 April 2024 | 110.69 (-0.64%) | 114.34 | 110.14 - 114.73 | 1.0683 times | Wed 17 April 2024 | 111.40 (-1.34%) | 114.66 | 111.10 - 114.66 | 0.968 times | Tue 16 April 2024 | 112.91 (-2.28%) | 114.04 | 111.21 - 114.04 | 1.2064 times | Mon 15 April 2024 | 115.55 (-1.88%) | 117.85 | 115.12 - 118.90 | 0.9431 times | Fri 12 April 2024 | 117.76 (-0.47%) | 117.30 | 116.64 - 118.41 | 1.0582 times | Thu 11 April 2024 | 118.32 (1.26%) | 118.08 | 116.98 - 119.15 | 1.0888 times | Wed 10 April 2024 | 116.85 (-4.28%) | 116.38 | 115.36 - 118.12 | 1.1291 times | Tue 09 April 2024 | 122.08 (-2.55%) | 126.43 | 121.70 - 126.43 | 0.9531 times | Mon 08 April 2024 | 125.27 (-0.41%) | 126.46 | 124.56 - 127.10 | 1.6546 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 111.81 and 114.9
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 112.53666666667 |
| Weekly Target 4 | 114.16 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 112.70 (1.45%) | 112.09 | 110.91 - 114.00 | 0.1634 times | Fri 19 April 2024 | 111.09 (-5.66%) | 117.85 | 109.92 - 118.90 | 1.1315 times | Fri 12 April 2024 | 117.76 (-6.38%) | 126.46 | 115.36 - 127.10 | 1.3203 times | Fri 05 April 2024 | 125.78 (-7.71%) | 136.20 | 122.40 - 136.99 | 1.3624 times | Thu 28 March 2024 | 136.29 (5.85%) | 128.15 | 127.54 - 139.25 | 0.718 times | Fri 22 March 2024 | 128.76 (5.29%) | 123.37 | 119.79 - 131.08 | 1.0208 times | Fri 15 March 2024 | 122.29 (-3.58%) | 126.21 | 121.08 - 131.48 | 1.3683 times | Fri 08 March 2024 | 126.83 (-3.32%) | 131.82 | 122.90 - 133.84 | 1.0796 times | Fri 01 March 2024 | 131.18 (8.16%) | 120.67 | 120.67 - 131.37 | 1.0816 times | Fri 23 February 2024 | 121.28 (1.59%) | 117.31 | 116.28 - 122.56 | 0.7542 times | Fri 16 February 2024 | 119.38 (-2.43%) | 122.76 | 118.50 - 126.58 | 0.9929 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 97.78 and 124.85
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 119.87 |
| Monthly Target 4 | 129.82 |
| Monthly Target 5 | 146.94 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 112.70 (-17.31%) | 136.20 | 109.92 - 136.99 | 0.7344 times | Thu 28 March 2024 | 136.29 (7.32%) | 126.99 | 119.79 - 139.25 | 0.8198 times | Thu 29 February 2024 | 126.99 (-0.34%) | 129.18 | 116.28 - 130.65 | 0.8624 times | Wed 31 January 2024 | 127.42 (-7.49%) | 135.40 | 122.20 - 138.90 | 1.0631 times | Fri 29 December 2023 | 137.74 (30.55%) | 105.30 | 105.30 - 140.73 | 1.3616 times | Thu 30 November 2023 | 105.51 (28.56%) | 81.98 | 81.55 - 106.61 | 0.881 times | Tue 31 October 2023 | 82.07 (-2.34%) | 83.94 | 74.79 - 85.23 | 0.9075 times | Fri 29 September 2023 | 84.04 (-14.4%) | 98.18 | 83.48 - 100.99 | 0.956 times | Thu 31 August 2023 | 98.18 (-1.82%) | 99.19 | 88.01 - 101.62 | 1.1767 times | Mon 31 July 2023 | 100.00 (14.69%) | 87.07 | 80.09 - 100.93 | 1.2375 times | Fri 30 June 2023 | 87.19 (23.38%) | 70.60 | 70.29 - 88.28 | 1.3503 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 111.76 |
| 12 day DMA | 116.7 |
| 20 day DMA | 121.45 |
| 35 day DMA | 123.46 |
| 50 day DMA | 123.15 |
| 100 day DMA | 124.8 |
| 150 day DMA | 112.73 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.68 | 112.67 | 113.46 |
| 12 day EMA | 116.07 | 116.68 | 117.7 |
| 20 day EMA | 118.71 | 119.34 | 120.21 |
| 35 day EMA | 120.73 | 121.2 | 121.8 |
| 50 day EMA | 121.97 | 122.35 | 122.81 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.76 | 112.33 | 113.66 |
| 12 day SMA | 116.7 | 117.66 | 118.88 |
| 20 day SMA | 121.45 | 122.25 | 123.2 |
| 35 day SMA | 123.46 | 123.98 | 124.44 |
| 50 day SMA | 123.15 | 123.35 | 123.53 |
| 100 day SMA | 124.8 | 124.73 | 124.66 |
| 150 day SMA | 112.73 | 112.58 | 112.43 |
| 200 day SMA | 108.25 | 108.1 | 107.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.