BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHN are 10.2 and 10.28
Daily Target 1 | 10.18 |
Daily Target 2 | 10.21 |
Daily Target 3 | 10.26 |
Daily Target 4 | 10.29 |
Daily Target 5 | 10.34 |
Daily price and volume Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.24 (-0.29%) | 10.27 | 10.23 - 10.31 | 1.2997 times | Thu 18 April 2024 | 10.27 (-0.1%) | 10.28 | 10.24 - 10.30 | 0.7932 times | Wed 17 April 2024 | 10.28 (0.19%) | 10.27 | 10.26 - 10.31 | 0.4151 times | Tue 16 April 2024 | 10.26 (-0.1%) | 10.24 | 10.20 - 10.27 | 0.8772 times | Mon 15 April 2024 | 10.27 (-0.48%) | 10.29 | 10.26 - 10.32 | 1.3022 times | Fri 12 April 2024 | 10.32 (-0.77%) | 10.36 | 10.32 - 10.38 | 0.5831 times | Thu 11 April 2024 | 10.40 (0%) | 10.44 | 10.37 - 10.44 | 1.3071 times | Wed 10 April 2024 | 10.40 (-0.95%) | 10.42 | 10.37 - 10.45 | 1.7173 times | Tue 09 April 2024 | 10.50 (-0.19%) | 10.51 | 10.49 - 10.52 | 0.6202 times | Mon 08 April 2024 | 10.52 (0.48%) | 10.52 | 10.50 - 10.53 | 1.0848 times | Fri 05 April 2024 | 10.47 (-0.57%) | 10.50 | 10.46 - 10.53 | 1.0551 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHN are 10.16 and 10.28
Weekly Target 1 | 10.13 |
Weekly Target 2 | 10.19 |
Weekly Target 3 | 10.253333333333 |
Weekly Target 4 | 10.31 |
Weekly Target 5 | 10.37 |
Weekly price and volumes for Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.24 (-0.78%) | 10.29 | 10.20 - 10.32 | 0.7996 times | Fri 12 April 2024 | 10.32 (-1.43%) | 10.52 | 10.32 - 10.53 | 0.9062 times | Fri 05 April 2024 | 10.47 (-1.13%) | 10.57 | 10.46 - 10.60 | 0.9222 times | Thu 28 March 2024 | 10.59 (-0.56%) | 10.65 | 10.57 - 10.68 | 0.4173 times | Fri 22 March 2024 | 10.65 (-0.28%) | 10.66 | 10.60 - 10.75 | 0.5189 times | Fri 15 March 2024 | 10.68 (0.09%) | 10.70 | 10.63 - 10.81 | 0.7916 times | Fri 08 March 2024 | 10.67 (0.09%) | 10.62 | 10.55 - 10.71 | 1.5654 times | Fri 01 March 2024 | 10.66 (-0.47%) | 10.74 | 10.57 - 10.76 | 1.1722 times | Fri 23 February 2024 | 10.71 (2%) | 10.48 | 10.46 - 10.80 | 1.4107 times | Fri 16 February 2024 | 10.50 (-0.19%) | 10.51 | 10.32 - 10.56 | 1.4959 times | Fri 09 February 2024 | 10.52 (-0.38%) | 10.52 | 10.49 - 10.67 | 1.3387 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHN are 10.02 and 10.42
Monthly Target 1 | 9.95 |
Monthly Target 2 | 10.09 |
Monthly Target 3 | 10.346666666667 |
Monthly Target 4 | 10.49 |
Monthly Target 5 | 10.75 |
Monthly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.24 (-3.31%) | 10.57 | 10.20 - 10.60 | 0.4836 times | Thu 28 March 2024 | 10.59 (-0.28%) | 10.58 | 10.55 - 10.81 | 0.6504 times | Thu 29 February 2024 | 10.62 (0.09%) | 10.66 | 10.32 - 10.80 | 1.1024 times | Wed 31 January 2024 | 10.61 (0.95%) | 10.46 | 10.26 - 10.65 | 0.775 times | Fri 29 December 2023 | 10.51 (3.44%) | 10.21 | 10.19 - 10.69 | 1.3841 times | Thu 30 November 2023 | 10.16 (14.16%) | 8.90 | 8.88 - 10.20 | 1.7272 times | Tue 31 October 2023 | 8.90 (-2.52%) | 9.16 | 8.69 - 9.18 | 1.2772 times | Fri 29 September 2023 | 9.13 (-7.68%) | 9.90 | 9.08 - 9.93 | 1.0482 times | Thu 31 August 2023 | 9.89 (-5.27%) | 10.42 | 9.80 - 10.49 | 0.8924 times | Mon 31 July 2023 | 10.44 (-0.38%) | 10.46 | 10.26 - 10.60 | 0.6594 times | Fri 30 June 2023 | 10.48 (3.66%) | 10.17 | 10.12 - 10.55 | 0.8695 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
DMA period | DMA value |
5 day DMA | 10.26 |
12 day DMA | 10.37 |
20 day DMA | 10.46 |
35 day DMA | 10.55 |
50 day DMA | 10.56 |
100 day DMA | 10.52 |
150 day DMA | 10.11 |
200 day DMA | 10.1 |
EMA (exponential moving average) of Blackrock Muniholdings MHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.28 | 10.3 | 10.31 |
12 day EMA | 10.36 | 10.38 | 10.4 |
20 day EMA | 10.42 | 10.44 | 10.46 |
35 day EMA | 10.49 | 10.5 | 10.51 |
50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of Blackrock Muniholdings MHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.26 | 10.28 | 10.31 |
12 day SMA | 10.37 | 10.4 | 10.42 |
20 day SMA | 10.46 | 10.48 | 10.5 |
35 day SMA | 10.55 | 10.56 | 10.57 |
50 day SMA | 10.56 | 10.57 | 10.57 |
100 day SMA | 10.52 | 10.52 | 10.52 |
150 day SMA | 10.11 | 10.11 | 10.1 |
200 day SMA | 10.1 | 10.1 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.