Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 109.05 and 112.4
| Daily Target 1 | 108.26 |
| Daily Target 2 | 109.83 |
| Daily Target 3 | 111.61 |
| Daily Target 4 | 113.18 |
| Daily Target 5 | 114.96 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 111.40 (-1.8%) | 112.05 | 110.04 - 113.39 | 0.8326 times | Tue 23 April 2024 | 113.44 (3.17%) | 110.09 | 109.92 - 114.22 | 0.8564 times | Mon 22 April 2024 | 109.95 (0.98%) | 109.35 | 108.90 - 110.70 | 0.8342 times | Fri 19 April 2024 | 108.88 (0.74%) | 108.21 | 108.21 - 109.62 | 0.6353 times | Thu 18 April 2024 | 108.08 (-0.18%) | 109.65 | 107.42 - 110.18 | 0.9324 times | Wed 17 April 2024 | 108.27 (-1.11%) | 110.38 | 108.19 - 110.41 | 0.7298 times | Tue 16 April 2024 | 109.49 (-2%) | 110.89 | 109.13 - 111.76 | 1.1591 times | Mon 15 April 2024 | 111.72 (-1.28%) | 114.15 | 110.63 - 114.91 | 1.3628 times | Fri 12 April 2024 | 113.17 (-3.83%) | 116.40 | 112.73 - 116.96 | 1.4348 times | Thu 11 April 2024 | 117.68 (-1.66%) | 120.31 | 117.62 - 120.58 | 1.2225 times | Wed 10 April 2024 | 119.67 (-4.38%) | 120.93 | 118.86 - 121.36 | 1.0567 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 110.15 and 115.47
| Weekly Target 1 | 106.19 |
| Weekly Target 2 | 108.79 |
| Weekly Target 3 | 111.50666666667 |
| Weekly Target 4 | 114.11 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 111.40 (2.31%) | 109.35 | 108.90 - 114.22 | 0.589 times | Fri 19 April 2024 | 108.88 (-3.79%) | 114.15 | 107.42 - 114.91 | 1.1251 times | Fri 12 April 2024 | 113.17 (-7.51%) | 123.25 | 112.73 - 125.51 | 1.2399 times | Fri 05 April 2024 | 122.36 (-6.52%) | 130.81 | 121.49 - 130.81 | 0.9963 times | Thu 28 March 2024 | 130.89 (4.61%) | 125.52 | 124.97 - 131.19 | 0.6263 times | Fri 22 March 2024 | 125.12 (6.19%) | 118.00 | 116.96 - 127.32 | 0.8639 times | Fri 15 March 2024 | 117.83 (-3.15%) | 121.00 | 116.10 - 123.08 | 1.3524 times | Fri 08 March 2024 | 121.66 (0.21%) | 121.08 | 118.29 - 123.27 | 1.0402 times | Fri 01 March 2024 | 121.41 (5.63%) | 114.34 | 113.48 - 122.52 | 1.318 times | Fri 23 February 2024 | 114.94 (-0.42%) | 113.82 | 112.90 - 115.21 | 0.8487 times | Fri 16 February 2024 | 115.42 (4.92%) | 113.82 | 111.67 - 118.36 | 1.8791 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 97.72 and 121.11
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 116.54333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 139.93 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 111.40 (-14.89%) | 130.81 | 107.42 - 130.81 | 0.6879 times | Thu 28 March 2024 | 130.89 (10.34%) | 118.67 | 116.10 - 131.19 | 0.7407 times | Thu 29 February 2024 | 118.62 (13.78%) | 105.19 | 101.83 - 119.33 | 1.1079 times | Wed 31 January 2024 | 104.25 (0.72%) | 102.02 | 96.28 - 107.24 | 1.0408 times | Fri 29 December 2023 | 103.50 (17.2%) | 88.30 | 88.29 - 109.82 | 1.1686 times | Thu 30 November 2023 | 88.31 (9.87%) | 80.40 | 78.30 - 89.49 | 1.2646 times | Tue 31 October 2023 | 80.38 (-6.33%) | 85.30 | 76.02 - 86.06 | 1.0903 times | Fri 29 September 2023 | 85.81 (-15.37%) | 102.18 | 83.12 - 103.12 | 0.9855 times | Thu 31 August 2023 | 101.39 (-4.65%) | 105.57 | 94.83 - 108.14 | 0.7276 times | Mon 31 July 2023 | 106.34 (3.08%) | 102.98 | 97.26 - 118.32 | 1.1862 times | Fri 30 June 2023 | 103.16 (12.08%) | 92.12 | 90.99 - 104.32 | 0.9082 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 113.08 |
| 20 day DMA | 118.22 |
| 35 day DMA | 119.71 |
| 50 day DMA | 118.7 |
| 100 day DMA | 110.47 |
| 150 day DMA | 101.28 |
| 200 day DMA | 101.36 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 111.19 | 110.06 |
| 12 day EMA | 113.32 | 113.67 | 113.71 |
| 20 day EMA | 115.44 | 115.86 | 116.12 |
| 35 day EMA | 116.58 | 116.89 | 117.09 |
| 50 day EMA | 117.22 | 117.46 | 117.62 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 109.72 | 108.93 |
| 12 day SMA | 113.08 | 114.07 | 114.81 |
| 20 day SMA | 118.22 | 118.91 | 119.52 |
| 35 day SMA | 119.71 | 119.92 | 120.13 |
| 50 day SMA | 118.7 | 118.82 | 118.75 |
| 100 day SMA | 110.47 | 110.27 | 110.02 |
| 150 day SMA | 101.28 | 101.13 | 100.98 |
| 200 day SMA | 101.36 | 101.38 | 101.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.