WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.8 and 6.87

Daily Target 16.79
Daily Target 26.81
Daily Target 36.8566666666667
Daily Target 46.88
Daily Target 56.93

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 18 April 2024 6.84 (-1.16%) 6.90 6.83 - 6.90 0.6309 times
Wed 17 April 2024 6.92 (1.17%) 6.86 6.84 - 6.92 0.8738 times
Tue 16 April 2024 6.84 (1.03%) 6.76 6.72 - 6.85 0.8268 times
Mon 15 April 2024 6.77 (-0.44%) 6.79 6.73 - 6.79 0.8386 times
Fri 12 April 2024 6.80 (0.74%) 6.78 6.76 - 6.86 1.2265 times
Thu 11 April 2024 6.75 (0%) 6.79 6.74 - 6.84 0.8758 times
Wed 10 April 2024 6.75 (-0.59%) 6.75 6.72 - 6.79 1.7986 times
Tue 09 April 2024 6.79 (0.3%) 6.82 6.75 - 6.82 0.4957 times
Mon 08 April 2024 6.77 (0.3%) 6.75 6.74 - 6.78 0.6563 times
Fri 05 April 2024 6.75 (0.3%) 6.73 6.72 - 6.77 1.777 times
Thu 04 April 2024 6.73 (-0.44%) 6.76 6.69 - 6.79 1.7143 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.78 and 6.98

Weekly Target 16.63
Weekly Target 26.73
Weekly Target 36.8266666666667
Weekly Target 46.93
Weekly Target 57.03

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 18 April 2024 6.84 (0.59%) 6.79 6.72 - 6.92 0.6114 times
Fri 12 April 2024 6.80 (0.74%) 6.75 6.72 - 6.86 0.9746 times
Fri 05 April 2024 6.75 (-0.59%) 6.78 6.69 - 6.81 1.5682 times
Thu 28 March 2024 6.79 (1.19%) 6.74 6.69 - 6.80 0.817 times
Fri 22 March 2024 6.71 (0.6%) 6.71 6.66 - 6.78 1.357 times
Fri 15 March 2024 6.67 (1.52%) 6.60 6.58 - 6.74 0.899 times
Fri 08 March 2024 6.57 (-0.61%) 6.59 6.56 - 6.63 1.2965 times
Fri 01 March 2024 6.61 (-0.6%) 6.65 6.57 - 6.67 1.0842 times
Fri 23 February 2024 6.65 (0.76%) 6.61 6.60 - 6.72 0.6813 times
Fri 16 February 2024 6.60 (0.15%) 6.62 6.55 - 6.69 0.7108 times
Fri 09 February 2024 6.59 (0.3%) 6.54 6.50 - 6.62 0.7709 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.77 and 7

Monthly Target 16.59
Monthly Target 26.71
Monthly Target 36.8166666666667
Monthly Target 46.94
Monthly Target 57.05

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 18 April 2024 6.84 (0.74%) 6.78 6.69 - 6.92 0.7724 times
Thu 28 March 2024 6.79 (2.72%) 6.61 6.56 - 6.80 1.1854 times
Thu 29 February 2024 6.61 (0.46%) 6.59 6.50 - 6.72 0.8092 times
Wed 31 January 2024 6.58 (2.49%) 6.40 6.35 - 6.60 1.1002 times
Fri 29 December 2023 6.42 (1.58%) 6.35 6.27 - 6.49 1.719 times
Thu 30 November 2023 6.32 (5.16%) 6.02 6.00 - 6.38 1.204 times
Tue 31 October 2023 6.01 (-1.31%) 6.09 5.92 - 6.24 0.8405 times
Fri 29 September 2023 6.09 (-3.03%) 6.28 6.03 - 6.33 0.777 times
Thu 31 August 2023 6.28 (-3.68%) 6.52 6.10 - 6.58 0.9837 times
Mon 31 July 2023 6.52 (-0.46%) 6.55 6.37 - 6.69 0.6086 times
Fri 30 June 2023 6.55 (3.48%) 6.35 6.33 - 6.76 1.239 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.79
20 day DMA 6.77
35 day DMA 6.72
50 day DMA 6.69
100 day DMA 6.56
150 day DMA 6.42
200 day DMA 6.41

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.836.79
12 day EMA6.86.796.77
20 day EMA6.786.776.75
35 day EMA6.746.736.72
50 day EMA6.76.696.68

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.826.78
12 day SMA6.796.786.77
20 day SMA6.776.776.76
35 day SMA6.726.716.7
50 day SMA6.696.686.67
100 day SMA6.566.556.55
150 day SMA6.426.426.41
200 day SMA6.416.416.41
Back to top | Use Dark Theme