BlackrockMassachusetts MHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Massachusetts MHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMassachusetts

Strong Daily Stock price targets for BlackrockMassachusetts MHE are 13.58 and 13.7

Daily Target 113.48
Daily Target 213.56
Daily Target 313.6
Daily Target 413.68
Daily Target 513.72

Daily price and volume Blackrock Massachusetts

Date Closing Open Range Volume
Fri 16 April 2021 13.64 (0.37%) 13.53 13.52 - 13.64 0.1129 times
Thu 15 April 2021 13.59 (-0.07%) 13.58 13.50 - 13.62 1.9865 times
Wed 14 April 2021 13.60 (-0.29%) 13.56 13.56 - 13.60 0.1693 times
Tue 13 April 2021 13.64 (0.59%) 13.60 13.55 - 13.65 1.5688 times
Mon 12 April 2021 13.56 (-2.45%) 13.62 13.55 - 13.67 0.4289 times
Fri 09 April 2021 13.90 (2.06%) 13.57 13.55 - 13.90 1.0045 times
Thu 08 April 2021 13.62 (-0.73%) 13.76 13.52 - 13.76 0.6772 times
Wed 07 April 2021 13.72 (-0.58%) 14.17 13.71 - 14.17 0.5192 times
Tue 06 April 2021 13.80 (1.92%) 13.54 13.48 - 14.25 2.5056 times
Mon 05 April 2021 13.54 (1.27%) 13.46 13.46 - 13.54 1.0271 times
Thu 01 April 2021 13.37 (0.3%) 13.48 13.37 - 13.48 0.1806 times

 Daily chart BlackrockMassachusetts

Weekly price and charts BlackrockMassachusetts

Strong weekly Stock price targets for BlackrockMassachusetts MHE are 13.57 and 13.74

Weekly Target 113.43
Weekly Target 213.54
Weekly Target 313.603333333333
Weekly Target 413.71
Weekly Target 513.77

Weekly price and volumes for Blackrock Massachusetts

Date Closing Open Range Volume
Fri 16 April 2021 13.64 (-1.87%) 13.62 13.50 - 13.67 1.4026 times
Fri 09 April 2021 13.90 (3.96%) 13.46 13.46 - 14.25 1.885 times
Thu 01 April 2021 13.37 (0.75%) 13.26 13.26 - 13.48 0.167 times
Fri 26 March 2021 13.27 (-0.23%) 13.38 13.26 - 13.50 1.2987 times
Fri 19 March 2021 13.30 (-3.62%) 13.90 13.24 - 13.90 1.0649 times
Fri 12 March 2021 13.80 (1.47%) 13.60 13.51 - 15.00 1.4991 times
Fri 05 March 2021 13.60 (-2.51%) 14.03 13.52 - 14.34 0.4193 times
Fri 26 February 2021 13.95 (-3.86%) 14.28 13.51 - 15.00 0.8942 times
Fri 19 February 2021 14.51 (0.76%) 14.70 14.27 - 14.98 0.2635 times
Fri 12 February 2021 14.40 (-1.03%) 14.45 14.03 - 15.79 1.1058 times
Fri 05 February 2021 14.55 (3.34%) 14.19 13.56 - 14.99 0.7755 times

 weekly chart BlackrockMassachusetts

Monthly price and charts BlackrockMassachusetts

Strong monthly Stock price targets for BlackrockMassachusetts MHE are 13.51 and 14.39

Monthly Target 112.87
Monthly Target 213.26
Monthly Target 313.753333333333
Monthly Target 414.14
Monthly Target 514.63

Monthly price and volumes Blackrock Massachusetts

Date Closing Open Range Volume
Fri 16 April 2021 13.64 (2.33%) 13.48 13.37 - 14.25 1.0924 times
Wed 31 March 2021 13.33 (-4.44%) 14.03 13.24 - 15.00 1.4327 times
Fri 26 February 2021 13.95 (-0.92%) 14.19 13.51 - 15.79 0.9919 times
Fri 29 January 2021 14.08 (4.76%) 13.32 13.05 - 14.50 1.2716 times
Thu 31 December 2020 13.44 (-1.25%) 13.78 13.20 - 13.78 1.153 times
Mon 30 November 2020 13.61 (2.56%) 13.47 13.20 - 13.88 0.4796 times
Fri 30 October 2020 13.27 (1.14%) 13.30 13.05 - 13.58 0.4941 times
Wed 30 September 2020 13.12 (-0.91%) 13.24 13.05 - 13.98 0.6031 times
Mon 31 August 2020 13.24 (-1.05%) 13.40 13.15 - 13.73 0.7618 times
Fri 31 July 2020 13.38 (6.7%) 12.75 12.41 - 14.30 1.7198 times
Tue 30 June 2020 12.54 (-5.86%) 13.18 12.54 - 13.35 0.6758 times

 monthly chart BlackrockMassachusetts

DMA SMA EMA moving averages of Blackrock Massachusetts MHE

DMA (daily moving average) of Blackrock Massachusetts MHE

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.61
20 day DMA 13.49
35 day DMA 13.65
50 day DMA 13.85
100 day DMA 13.69
150 day DMA 13.59
200 day DMA 13.51

EMA (exponential moving average) of Blackrock Massachusetts MHE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.6213.63
12 day EMA13.6113.613.6
20 day EMA13.6113.6113.61
35 day EMA13.713.713.71
50 day EMA13.8513.8613.87

SMA (simple moving average) of Blackrock Massachusetts MHE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.6613.66
12 day SMA13.6113.5813.56
20 day SMA13.4913.4813.48
35 day SMA13.6513.6513.65
50 day SMA13.8513.8613.87
100 day SMA13.6913.6913.69
150 day SMA13.5913.5913.59
200 day SMA13.5113.5113.51
Back to top | Use Dark Theme