Login or Join
HomepageMaidenHoldings MH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MH-D are 5.95 and 6.23
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.31 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 6.00 (0%) | 5.90 | 5.90 - 6.18 | 0.6154 times | Fri 23 December 2022 | 6.00 (0%) | 5.90 | 5.90 - 6.18 | 0.6154 times | Thu 22 December 2022 | 6.00 (0.84%) | 5.97 | 5.95 - 6.00 | 0.1411 times | Wed 21 December 2022 | 5.95 (2.41%) | 5.75 | 5.75 - 5.95 | 0.6693 times | Tue 20 December 2022 | 5.81 (-2.52%) | 5.91 | 5.50 - 5.91 | 0.7416 times | Mon 19 December 2022 | 5.96 (3.65%) | 5.76 | 5.74 - 6.00 | 1.4471 times | Fri 16 December 2022 | 5.75 (-5.27%) | 5.91 | 5.53 - 6.16 | 2.3515 times | Thu 15 December 2022 | 6.07 (-2.88%) | 6.20 | 6.01 - 6.20 | 0.3979 times | Wed 14 December 2022 | 6.25 (0.64%) | 6.10 | 6.10 - 6.25 | 1.9897 times | Tue 13 December 2022 | 6.21 (-0.32%) | 6.20 | 6.20 - 6.30 | 1.031 times | Mon 12 December 2022 | 6.23 (-0.16%) | 6.17 | 6.17 - 6.23 | 0.199 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MH-D are 5.95 and 6.23
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 6.00 (0%) | 5.90 | 5.90 - 6.18 | 0.134 times | Fri 23 December 2022 | 6.00 (4.35%) | 5.76 | 5.50 - 6.18 | 0.787 times | Fri 16 December 2022 | 5.75 (-7.85%) | 6.17 | 5.53 - 6.30 | 1.2997 times | Fri 09 December 2022 | 6.24 (3.83%) | 6.13 | 5.59 - 6.44 | 1.1894 times | Thu 01 December 2022 | 6.01 (-4.75%) | 6.07 | 6.00 - 6.31 | 0.9649 times | Wed 23 November 2022 | 6.31 (-1.1%) | 6.35 | 6.25 - 6.36 | 0.1615 times | Fri 18 November 2022 | 6.38 (-4.2%) | 6.24 | 6.15 - 6.40 | 0.3505 times | Fri 11 November 2022 | 6.66 (196%) | 2.52 | 2.09 - 6.73 | 4.802 times | Thu 03 November 2022 | 2.25 (-13.79%) | 2.83 | 2.21 - 2.83 | 0.2363 times | Fri 28 October 2022 | 2.61 (6.97%) | 2.51 | 2.47 - 2.81 | 0.0748 times | Fri 21 October 2022 | 2.44 (1.24%) | 2.58 | 2.32 - 2.60 | 0.2521 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MH-D are 5.28 and 6.22
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 6.00 (-1.48%) | 6.11 | 5.50 - 6.44 | 0.8111 times | Wed 30 November 2022 | 6.09 (115.19%) | 2.32 | 2.09 - 6.73 | 1.3722 times | Mon 31 October 2022 | 2.83 (-5.03%) | 3.17 | 2.30 - 3.36 | 0.377 times | Thu 29 September 2022 | 2.98 (-30.37%) | 4.50 | 2.81 - 4.50 | 0.1941 times | Wed 31 August 2022 | 4.28 (3.88%) | 4.41 | 4.05 - 5.14 | 0.0945 times | Fri 29 July 2022 | 4.12 (-29.09%) | 5.64 | 4.12 - 6.11 | 0.1473 times | Tue 21 June 2022 | 5.81 (17.85%) | 5.20 | 5.07 - 5.99 | 2.8041 times | Tue 31 May 2022 | 4.93 (-21.62%) | 6.49 | 4.05 - 6.49 | 3.0359 times | Fri 29 April 2022 | 6.29 (-35.69%) | 9.45 | 5.42 - 9.45 | 0.3484 times | Thu 31 March 2022 | 9.78 (2.95%) | 9.98 | 7.07 - 10.71 | 0.8155 times | Fri 25 February 2022 | 9.50 (-9.09%) | 10.66 | 9.46 - 10.70 | 0.3701 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MH-D
DMA (daily moving average) of Maiden Holdings MH-D
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.39 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.27 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Maiden Holdings MH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.97 | 5.96 |
| 12 day EMA | 5.99 | 5.99 | 5.99 |
| 20 day EMA | 5.86 | 5.85 | 5.83 |
| 35 day EMA | 5.28 | 5.24 | 5.2 |
| 50 day EMA | 4.65 | 4.6 | 4.54 |
SMA (simple moving average) of Maiden Holdings MH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.89 |
| 12 day SMA | 6.04 | 6.07 | 6.09 |
| 20 day SMA | 6.1 | 6.12 | 6.13 |
| 35 day SMA | 5.39 | 5.3 | 5.2 |
| 50 day SMA | 4.6 | 4.54 | 4.49 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 5.27 | 5.29 | 5.3 |
| 200 day SMA | 6.55 | 6.58 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.