Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 26.02 and 26.6
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.126666666667 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.71 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.28 (0.65%) | 26.05 | 25.76 - 26.34 | 0.6139 times | Wed 24 April 2024 | 26.11 (0.46%) | 25.94 | 25.67 - 26.19 | 0.7266 times | Tue 23 April 2024 | 25.99 (1.05%) | 25.62 | 25.45 - 26.22 | 0.8823 times | Mon 22 April 2024 | 25.72 (0.39%) | 25.55 | 25.30 - 26.08 | 1.3571 times | Fri 19 April 2024 | 25.62 (-0.23%) | 25.34 | 25.34 - 25.89 | 1.0897 times | Thu 18 April 2024 | 25.68 (-0.54%) | 26.05 | 25.62 - 26.13 | 0.833 times | Wed 17 April 2024 | 25.82 (-0.69%) | 25.92 | 25.67 - 26.30 | 0.7914 times | Tue 16 April 2024 | 26.00 (-0.73%) | 26.02 | 25.76 - 26.09 | 1.4109 times | Mon 15 April 2024 | 26.19 (-1.84%) | 26.75 | 26.07 - 26.99 | 1.0667 times | Fri 12 April 2024 | 26.68 (-0.45%) | 27.03 | 26.56 - 27.33 | 1.2285 times | Thu 11 April 2024 | 26.80 (-0.15%) | 26.91 | 26.38 - 26.95 | 0.9954 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 25.79 and 26.83
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.28 (2.58%) | 25.55 | 25.30 - 26.34 | 0.5033 times | Fri 19 April 2024 | 25.62 (-3.97%) | 26.75 | 25.34 - 26.99 | 0.73 times | Fri 12 April 2024 | 26.68 (-1.11%) | 27.00 | 26.38 - 27.33 | 0.6333 times | Fri 05 April 2024 | 26.98 (3.97%) | 26.13 | 25.68 - 27.21 | 0.8103 times | Thu 28 March 2024 | 25.95 (4.76%) | 24.88 | 24.78 - 25.95 | 0.5966 times | Fri 22 March 2024 | 24.77 (3.81%) | 23.93 | 23.93 - 25.00 | 0.7935 times | Fri 15 March 2024 | 23.86 (1.1%) | 23.50 | 23.36 - 24.34 | 3.0567 times | Fri 08 March 2024 | 23.60 (2.61%) | 23.58 | 23.11 - 23.98 | 1.5487 times | Fri 01 March 2024 | 23.00 (5.31%) | 21.68 | 21.62 - 23.19 | 0.6893 times | Fri 23 February 2024 | 21.84 (1.96%) | 21.34 | 21.07 - 22.16 | 0.6382 times | Fri 16 February 2024 | 21.42 (5.31%) | 20.47 | 20.08 - 21.60 | 1.1008 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 25.79 and 27.82
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.28 (1.27%) | 26.13 | 25.30 - 27.33 | 0.9065 times | Thu 28 March 2024 | 25.95 (14.42%) | 22.90 | 22.78 - 25.95 | 2.0751 times | Thu 29 February 2024 | 22.68 (9.99%) | 20.78 | 19.53 - 22.76 | 1.1275 times | Wed 31 January 2024 | 20.62 (-3.15%) | 21.42 | 19.16 - 21.93 | 0.9798 times | Fri 29 December 2023 | 21.29 (-0.98%) | 21.47 | 20.16 - 22.31 | 0.8581 times | Thu 30 November 2023 | 21.50 (-4.23%) | 22.46 | 20.59 - 23.34 | 0.83 times | Tue 31 October 2023 | 22.45 (-2.01%) | 22.87 | 20.85 - 23.90 | 0.7736 times | Fri 29 September 2023 | 22.91 (0.48%) | 23.14 | 22.19 - 24.02 | 0.7436 times | Thu 31 August 2023 | 22.80 (2.93%) | 21.96 | 21.65 - 23.68 | 0.8262 times | Mon 31 July 2023 | 22.15 (5.98%) | 20.84 | 20.01 - 22.36 | 0.8797 times | Fri 30 June 2023 | 20.90 (8.12%) | 19.38 | 19.14 - 21.26 | 0.9847 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.28 |
| 35 day DMA | 25.48 |
| 50 day DMA | 24.49 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 25.96 | 25.88 |
| 12 day EMA | 26.05 | 26.01 | 25.99 |
| 20 day EMA | 25.87 | 25.83 | 25.8 |
| 35 day EMA | 25.16 | 25.09 | 25.03 |
| 50 day EMA | 24.31 | 24.23 | 24.15 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.82 | 25.77 |
| 12 day SMA | 26.14 | 26.18 | 26.22 |
| 20 day SMA | 26.28 | 26.25 | 26.19 |
| 35 day SMA | 25.48 | 25.39 | 25.32 |
| 50 day SMA | 24.49 | 24.37 | 24.26 |
| 100 day SMA | 22.63 | 22.58 | 22.54 |
| 150 day SMA | 22.49 | 22.46 | 22.44 |
| 200 day SMA | 22.5 | 22.47 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.