MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong Daily Stock price targets for MgmResorts MGM are 46.98 and 47.79

Daily Target 146.36
Daily Target 246.78
Daily Target 347.166666666667
Daily Target 447.59
Daily Target 547.98

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Thu 28 March 2024 47.21 (1.31%) 46.93 46.74 - 47.55 0.9613 times
Wed 27 March 2024 46.60 (0.3%) 47.00 45.99 - 47.12 1.006 times
Tue 26 March 2024 46.46 (4.29%) 45.36 45.07 - 46.59 1.3484 times
Mon 25 March 2024 44.55 (0.18%) 44.46 44.23 - 44.82 0.7107 times
Fri 22 March 2024 44.47 (-0.63%) 44.72 44.33 - 44.95 0.5798 times
Thu 21 March 2024 44.75 (0.31%) 44.93 44.63 - 45.34 0.783 times
Wed 20 March 2024 44.61 (0.31%) 44.43 43.97 - 44.79 0.8007 times
Tue 19 March 2024 44.47 (0.79%) 44.12 43.71 - 44.48 0.8475 times
Mon 18 March 2024 44.12 (2.89%) 43.10 42.96 - 44.45 1.343 times
Fri 15 March 2024 42.88 (0.26%) 42.42 42.22 - 43.49 1.6197 times
Thu 14 March 2024 42.77 (-0.21%) 42.58 42.50 - 43.53 1.2314 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 45.72 and 49.04

Weekly Target 143.01
Weekly Target 245.11
Weekly Target 346.33
Weekly Target 448.43
Weekly Target 549.65

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Thu 28 March 2024 47.21 (6.16%) 44.46 44.23 - 47.55 0.6745 times
Fri 22 March 2024 44.47 (3.71%) 43.10 42.96 - 45.34 0.7294 times
Fri 15 March 2024 42.88 (0.97%) 42.46 42.22 - 43.53 0.8601 times
Fri 08 March 2024 42.47 (-1.14%) 42.67 41.25 - 43.62 0.8096 times
Fri 01 March 2024 42.96 (0.89%) 42.49 41.60 - 43.36 0.9964 times
Fri 23 February 2024 42.58 (0.09%) 42.32 41.74 - 43.20 0.7695 times
Fri 16 February 2024 42.54 (-8.99%) 46.96 41.68 - 47.53 2.0656 times
Fri 09 February 2024 46.74 (4.14%) 44.47 43.93 - 46.86 1.0806 times
Fri 02 February 2024 44.88 (2.82%) 43.62 43.16 - 45.23 1.0191 times
Fri 26 January 2024 43.65 (1.51%) 43.21 42.45 - 44.10 0.9951 times
Fri 19 January 2024 43.00 (1.49%) 42.00 41.27 - 43.26 1.0867 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 44.23 and 50.53

Monthly Target 139.04
Monthly Target 243.12
Monthly Target 345.336666666667
Monthly Target 449.42
Monthly Target 551.64

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Thu 28 March 2024 47.21 (9.08%) 42.95 41.25 - 47.55 0.6589 times
Thu 29 February 2024 43.28 (-0.21%) 43.98 41.60 - 47.53 1.0402 times
Wed 31 January 2024 43.37 (-2.93%) 44.29 41.27 - 45.91 0.9654 times
Fri 29 December 2023 44.68 (13.29%) 39.32 39.09 - 45.58 0.9994 times
Thu 30 November 2023 39.44 (12.94%) 35.05 34.39 - 41.31 1.0528 times
Tue 31 October 2023 34.92 (-5.01%) 36.73 34.12 - 38.25 1.0521 times
Fri 29 September 2023 36.76 (-16.42%) 44.50 36.05 - 44.79 1.1166 times
Thu 31 August 2023 43.98 (-13.37%) 50.29 41.89 - 50.76 1.2324 times
Mon 31 July 2023 50.77 (15.6%) 43.85 41.29 - 51.35 0.8862 times
Fri 30 June 2023 43.92 (11.78%) 39.20 38.68 - 44.50 0.996 times
Wed 31 May 2023 39.29 (-12.53%) 45.39 39.02 - 46.37 1.1728 times

 monthly chart MgmResorts

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 45.86
12 day DMA 44.65
20 day DMA 43.78
35 day DMA 43.68
50 day DMA 43.69
100 day DMA 42.86
150 day DMA 41.36
200 day DMA 42.4

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1245.5845.07
12 day EMA45.0244.6244.26
20 day EMA44.4144.1143.85
35 day EMA43.9943.843.64
50 day EMA43.8243.6843.56

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8645.3744.97
12 day SMA44.6544.2843.95
20 day SMA43.7843.5843.36
35 day SMA43.6843.6143.55
50 day SMA43.6943.5843.5
100 day SMA42.8642.7742.69
150 day SMA41.3641.3341.3
200 day SMA42.442.3842.36
Back to top | Use Dark Theme