MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 46.98 and 47.79
Daily Target 1 | 46.36 |
Daily Target 2 | 46.78 |
Daily Target 3 | 47.166666666667 |
Daily Target 4 | 47.59 |
Daily Target 5 | 47.98 |
Daily price and volume Mgm Resorts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.21 (1.31%) | 46.93 | 46.74 - 47.55 | 0.9613 times | Wed 27 March 2024 | 46.60 (0.3%) | 47.00 | 45.99 - 47.12 | 1.006 times | Tue 26 March 2024 | 46.46 (4.29%) | 45.36 | 45.07 - 46.59 | 1.3484 times | Mon 25 March 2024 | 44.55 (0.18%) | 44.46 | 44.23 - 44.82 | 0.7107 times | Fri 22 March 2024 | 44.47 (-0.63%) | 44.72 | 44.33 - 44.95 | 0.5798 times | Thu 21 March 2024 | 44.75 (0.31%) | 44.93 | 44.63 - 45.34 | 0.783 times | Wed 20 March 2024 | 44.61 (0.31%) | 44.43 | 43.97 - 44.79 | 0.8007 times | Tue 19 March 2024 | 44.47 (0.79%) | 44.12 | 43.71 - 44.48 | 0.8475 times | Mon 18 March 2024 | 44.12 (2.89%) | 43.10 | 42.96 - 44.45 | 1.343 times | Fri 15 March 2024 | 42.88 (0.26%) | 42.42 | 42.22 - 43.49 | 1.6197 times | Thu 14 March 2024 | 42.77 (-0.21%) | 42.58 | 42.50 - 43.53 | 1.2314 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 45.72 and 49.04
Weekly Target 1 | 43.01 |
Weekly Target 2 | 45.11 |
Weekly Target 3 | 46.33 |
Weekly Target 4 | 48.43 |
Weekly Target 5 | 49.65 |
Weekly price and volumes for Mgm Resorts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.21 (6.16%) | 44.46 | 44.23 - 47.55 | 0.6745 times | Fri 22 March 2024 | 44.47 (3.71%) | 43.10 | 42.96 - 45.34 | 0.7294 times | Fri 15 March 2024 | 42.88 (0.97%) | 42.46 | 42.22 - 43.53 | 0.8601 times | Fri 08 March 2024 | 42.47 (-1.14%) | 42.67 | 41.25 - 43.62 | 0.8096 times | Fri 01 March 2024 | 42.96 (0.89%) | 42.49 | 41.60 - 43.36 | 0.9964 times | Fri 23 February 2024 | 42.58 (0.09%) | 42.32 | 41.74 - 43.20 | 0.7695 times | Fri 16 February 2024 | 42.54 (-8.99%) | 46.96 | 41.68 - 47.53 | 2.0656 times | Fri 09 February 2024 | 46.74 (4.14%) | 44.47 | 43.93 - 46.86 | 1.0806 times | Fri 02 February 2024 | 44.88 (2.82%) | 43.62 | 43.16 - 45.23 | 1.0191 times | Fri 26 January 2024 | 43.65 (1.51%) | 43.21 | 42.45 - 44.10 | 0.9951 times | Fri 19 January 2024 | 43.00 (1.49%) | 42.00 | 41.27 - 43.26 | 1.0867 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 44.23 and 50.53
Monthly Target 1 | 39.04 |
Monthly Target 2 | 43.12 |
Monthly Target 3 | 45.336666666667 |
Monthly Target 4 | 49.42 |
Monthly Target 5 | 51.64 |
Monthly price and volumes Mgm Resorts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.21 (9.08%) | 42.95 | 41.25 - 47.55 | 0.6589 times | Thu 29 February 2024 | 43.28 (-0.21%) | 43.98 | 41.60 - 47.53 | 1.0402 times | Wed 31 January 2024 | 43.37 (-2.93%) | 44.29 | 41.27 - 45.91 | 0.9654 times | Fri 29 December 2023 | 44.68 (13.29%) | 39.32 | 39.09 - 45.58 | 0.9994 times | Thu 30 November 2023 | 39.44 (12.94%) | 35.05 | 34.39 - 41.31 | 1.0528 times | Tue 31 October 2023 | 34.92 (-5.01%) | 36.73 | 34.12 - 38.25 | 1.0521 times | Fri 29 September 2023 | 36.76 (-16.42%) | 44.50 | 36.05 - 44.79 | 1.1166 times | Thu 31 August 2023 | 43.98 (-13.37%) | 50.29 | 41.89 - 50.76 | 1.2324 times | Mon 31 July 2023 | 50.77 (15.6%) | 43.85 | 41.29 - 51.35 | 0.8862 times | Fri 30 June 2023 | 43.92 (11.78%) | 39.20 | 38.68 - 44.50 | 0.996 times | Wed 31 May 2023 | 39.29 (-12.53%) | 45.39 | 39.02 - 46.37 | 1.1728 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
DMA period | DMA value |
5 day DMA | 45.86 |
12 day DMA | 44.65 |
20 day DMA | 43.78 |
35 day DMA | 43.68 |
50 day DMA | 43.69 |
100 day DMA | 42.86 |
150 day DMA | 41.36 |
200 day DMA | 42.4 |
EMA (exponential moving average) of Mgm Resorts MGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.12 | 45.58 | 45.07 |
12 day EMA | 45.02 | 44.62 | 44.26 |
20 day EMA | 44.41 | 44.11 | 43.85 |
35 day EMA | 43.99 | 43.8 | 43.64 |
50 day EMA | 43.82 | 43.68 | 43.56 |
SMA (simple moving average) of Mgm Resorts MGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.86 | 45.37 | 44.97 |
12 day SMA | 44.65 | 44.28 | 43.95 |
20 day SMA | 43.78 | 43.58 | 43.36 |
35 day SMA | 43.68 | 43.61 | 43.55 |
50 day SMA | 43.69 | 43.58 | 43.5 |
100 day SMA | 42.86 | 42.77 | 42.69 |
150 day SMA | 41.36 | 41.33 | 41.3 |
200 day SMA | 42.4 | 42.38 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.