Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 3.85 and 3.94
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.96 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.89 (-0.51%) | 3.84 | 3.81 - 3.90 | 0.4324 times | Wed 24 April 2024 | 3.91 (-1.01%) | 3.93 | 3.89 - 3.94 | 0.4298 times | Tue 23 April 2024 | 3.95 (0.77%) | 3.93 | 3.93 - 3.96 | 0.5026 times | Mon 22 April 2024 | 3.92 (1.82%) | 3.90 | 3.90 - 3.95 | 0.8386 times | Fri 19 April 2024 | 3.85 (0.26%) | 3.83 | 3.83 - 3.87 | 0.3955 times | Thu 18 April 2024 | 3.84 (1.05%) | 3.83 | 3.82 - 3.86 | 0.5809 times | Wed 17 April 2024 | 3.80 (-1.55%) | 3.83 | 3.79 - 3.84 | 0.6287 times | Tue 16 April 2024 | 3.86 (-3.26%) | 3.90 | 3.85 - 3.90 | 2.7411 times | Mon 15 April 2024 | 3.99 (2.05%) | 4.03 | 3.98 - 4.06 | 2.9986 times | Fri 12 April 2024 | 3.91 (-1.76%) | 3.93 | 3.89 - 3.96 | 0.4518 times | Thu 11 April 2024 | 3.98 (2.31%) | 3.95 | 3.92 - 3.98 | 0.4656 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 3.78 and 3.93
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.89 (1.04%) | 3.90 | 3.81 - 3.96 | 0.57 times | Fri 19 April 2024 | 3.85 (-1.53%) | 4.03 | 3.79 - 4.06 | 1.8999 times | Fri 12 April 2024 | 3.91 (0.51%) | 3.90 | 3.85 - 3.99 | 0.8118 times | Fri 05 April 2024 | 3.89 (-2.26%) | 3.93 | 3.77 - 3.93 | 0.6821 times | Thu 28 March 2024 | 3.98 (-2.21%) | 4.05 | 3.94 - 4.06 | 0.5244 times | Fri 22 March 2024 | 4.07 (3.04%) | 3.99 | 3.91 - 4.09 | 0.9198 times | Fri 15 March 2024 | 3.95 (-7.93%) | 4.07 | 3.90 - 4.12 | 1.0403 times | Fri 08 March 2024 | 4.29 (12.3%) | 3.83 | 3.80 - 4.32 | 1.3875 times | Fri 01 March 2024 | 3.82 (3.24%) | 3.69 | 3.68 - 3.83 | 1.4331 times | Fri 23 February 2024 | 3.70 (1.37%) | 3.70 | 3.65 - 3.71 | 0.7312 times | Fri 16 February 2024 | 3.65 (0.55%) | 3.64 | 3.57 - 3.67 | 1.1755 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 3.69 and 3.98
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.89 (-2.26%) | 3.93 | 3.77 - 4.06 | 1.3065 times | Thu 28 March 2024 | 3.98 (5.85%) | 3.82 | 3.79 - 4.32 | 1.3971 times | Thu 29 February 2024 | 3.76 (3.3%) | 3.65 | 3.57 - 3.81 | 1.3849 times | Wed 31 January 2024 | 3.64 (5.81%) | 3.44 | 3.39 - 3.72 | 0.9568 times | Fri 29 December 2023 | 3.44 (0.58%) | 3.42 | 3.27 - 3.52 | 1.2313 times | Thu 30 November 2023 | 3.42 (-0.58%) | 3.52 | 3.14 - 3.62 | 0.8831 times | Tue 31 October 2023 | 3.44 (0.29%) | 3.50 | 3.26 - 3.50 | 0.7036 times | Fri 29 September 2023 | 3.43 (4.57%) | 3.35 | 3.34 - 3.70 | 0.5753 times | Thu 31 August 2023 | 3.28 (-4.65%) | 3.42 | 3.09 - 3.47 | 0.7746 times | Mon 31 July 2023 | 3.44 (12.05%) | 3.05 | 3.04 - 3.45 | 0.7868 times | Fri 30 June 2023 | 3.07 (5.14%) | 2.96 | 2.92 - 3.07 | 1.028 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.9 | 3.9 |
| 12 day EMA | 3.9 | 3.9 | 3.9 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.88 | 3.88 | 3.88 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.89 | 3.87 |
| 12 day SMA | 3.9 | 3.9 | 3.9 |
| 20 day SMA | 3.9 | 3.9 | 3.91 |
| 35 day SMA | 3.95 | 3.96 | 3.95 |
| 50 day SMA | 3.89 | 3.88 | 3.88 |
| 100 day SMA | 3.7 | 3.69 | 3.69 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.54 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.