Login or Join
HomepageMacquarieFirst MFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macquarie First MFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MacquarieFirst
Strong Daily Stock price targets for MacquarieFirst MFD are 7.38 and 7.45
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.5 |
Daily price and volume Macquarie First
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.42 (0.13%) | 7.45 | 7.40 - 7.47 | 0.4667 times | Thu 02 May 2024 | 7.41 (1.79%) | 7.36 | 7.35 - 7.43 | 0.5 times | Wed 01 May 2024 | 7.28 (0.41%) | 7.25 | 7.25 - 7.33 | 0.4389 times | Tue 30 April 2024 | 7.25 (-0.68%) | 7.33 | 7.25 - 7.33 | 0.65 times | Mon 29 April 2024 | 7.30 (-0.14%) | 7.30 | 7.30 - 7.36 | 0.9222 times | Fri 26 April 2024 | 7.31 (-0.81%) | 7.34 | 7.28 - 7.39 | 1.1222 times | Thu 25 April 2024 | 7.37 (0.27%) | 7.33 | 7.27 - 7.38 | 0.5056 times | Wed 24 April 2024 | 7.35 (1.1%) | 7.35 | 7.27 - 7.39 | 2.0667 times | Tue 23 April 2024 | 7.27 (0.55%) | 7.26 | 7.26 - 7.30 | 1.3111 times | Mon 22 April 2024 | 7.23 (1.4%) | 7.17 | 7.14 - 7.29 | 2.0167 times | Fri 19 April 2024 | 7.13 (0.99%) | 7.03 | 7.03 - 7.14 | 0.9722 times |
Weekly price and charts MacquarieFirst
Strong weekly Stock price targets for MacquarieFirst MFD are 7.34 and 7.56
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Macquarie First
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.42 (1.5%) | 7.30 | 7.25 - 7.47 | 0.4021 times | Fri 26 April 2024 | 7.31 (2.52%) | 7.17 | 7.14 - 7.39 | 0.9483 times | Fri 19 April 2024 | 7.13 (0.42%) | 7.17 | 6.94 - 7.17 | 0.7187 times | Fri 12 April 2024 | 7.10 (-4.57%) | 7.36 | 7.09 - 7.42 | 1.4052 times | Fri 05 April 2024 | 7.44 (-3.12%) | 7.65 | 7.43 - 7.65 | 0.8223 times | Thu 28 March 2024 | 7.68 (2.13%) | 7.55 | 7.53 - 7.74 | 0.8238 times | Fri 22 March 2024 | 7.52 (-0.66%) | 7.59 | 7.52 - 7.66 | 0.8823 times | Fri 15 March 2024 | 7.57 (-1.82%) | 7.67 | 7.54 - 7.77 | 0.907 times | Fri 08 March 2024 | 7.71 (2.94%) | 7.43 | 7.43 - 7.75 | 1.0781 times | Fri 01 March 2024 | 7.49 (1.35%) | 7.37 | 7.25 - 7.55 | 2.0122 times | Fri 23 February 2024 | 7.39 (-0.27%) | 7.48 | 7.28 - 7.57 | 2.5276 times |
Monthly price and charts MacquarieFirst
Strong monthly Stock price targets for MacquarieFirst MFD are 7.34 and 7.56
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Macquarie First
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.42 (2.34%) | 7.25 | 7.25 - 7.47 | 0.0415 times | Tue 30 April 2024 | 7.25 (-5.6%) | 7.65 | 6.94 - 7.65 | 0.8974 times | Thu 28 March 2024 | 7.68 (2.67%) | 7.44 | 7.43 - 7.77 | 0.9022 times | Thu 29 February 2024 | 7.48 (-0.53%) | 7.64 | 7.20 - 7.64 | 1.7808 times | Wed 31 January 2024 | 7.52 (-4.45%) | 7.82 | 7.23 - 7.99 | 1.2448 times | Fri 29 December 2023 | 7.87 (1.81%) | 7.85 | 7.51 - 7.97 | 1.2994 times | Thu 30 November 2023 | 7.73 (11.87%) | 6.95 | 6.92 - 7.75 | 0.9113 times | Tue 31 October 2023 | 6.91 (-0.43%) | 6.89 | 6.63 - 6.98 | 1.0437 times | Fri 29 September 2023 | 6.94 (-9.28%) | 7.73 | 6.91 - 7.75 | 1.0773 times | Thu 31 August 2023 | 7.65 (-4.97%) | 8.03 | 7.41 - 8.05 | 0.8015 times | Mon 31 July 2023 | 8.05 (3.21%) | 7.71 | 7.57 - 8.18 | 0.6743 times |
Indicator Analysis of MacquarieFirst
Please login to view indicator analysis. or View indicator analysis of MacquarieFirst MFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Macquarie First MFD
DMA (daily moving average) of Macquarie First MFD
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Macquarie First MFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.32 | 7.28 |
| 12 day EMA | 7.3 | 7.28 | 7.26 |
| 20 day EMA | 7.31 | 7.3 | 7.29 |
| 35 day EMA | 7.34 | 7.33 | 7.33 |
| 50 day EMA | 7.4 | 7.4 | 7.4 |
SMA (simple moving average) of Macquarie First MFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.31 | 7.3 |
| 12 day SMA | 7.28 | 7.25 | 7.21 |
| 20 day SMA | 7.23 | 7.23 | 7.23 |
| 35 day SMA | 7.37 | 7.37 | 7.38 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.53 | 7.53 | 7.53 |
| 150 day SMA | 7.42 | 7.41 | 7.41 |
| 200 day SMA | 7.45 | 7.46 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.