Megalith Financial (MFAC) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Megalith Financial MFAC operates under Finance sector & deals in Business Services
Megalith Financial MFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Megalith Financial MFAC Current Price 10 Dec, 2020
Closed at:15.00 which is 3.95% from previous closing of 14.43Opened at: 14.44 & Moved in a range of 14.44 to 15.51
With a volume of 0.2317M
| Date | Close | Open | High | Low |
| 10 Thu Dec | 15.00 | 14.44 | 15.51 | 14.44 |
| 09 Wed Dec | 14.43 | 13.95 | 14.72 | 13.30 |
| 08 Tue Dec | 13.40 | 13.45 | 13.79 | 12.50 |
| 07 Mon Dec | 13.00 | 12.36 | 13.62 | 12.36 |
| 04 Fri Dec | 11.40 | 10.76 | 11.40 | 10.72 |
Megalith Financial Technical analysis by Moving Averages
12 DMA for MegalithFinancial is at 11.78 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | MegalithFinancial SMA (12 day) | MegalithFinancial EMA (12 Day) |
| 10 December 2020 | 11.78 | 12.34 |
| 09 December 2020 | 11.42 | 11.86 |
| 08 December 2020 | 11.08 | 11.39 |
| 07 December 2020 | 10.83 | 11.03 |
| 04 December 2020 | 10.61 | 10.67 |
20 DMA for MegalithFinancial is at 11.23 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | MegalithFinancial SMA (20 day) | MegalithFinancial EMA (20 Day) |
| 10 December 2020 | 11.23 | 11.72 |
| 09 December 2020 | 11 | 11.38 |
| 08 December 2020 | 10.8 | 11.06 |
| 07 December 2020 | 10.64 | 10.81 |
| 04 December 2020 | 10.51 | 10.58 |
35 DMA for MegalithFinancial is at 10.84 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | MegalithFinancial SMA (35 day) | MegalithFinancial EMA (35 Day) |
| 10 December 2020 | 10.84 | 11.2 |
| 09 December 2020 | 10.71 | 10.98 |
| 08 December 2020 | 10.59 | 10.78 |
| 07 December 2020 | 10.5 | 10.63 |
| 04 December 2020 | 10.43 | 10.49 |
50 DMA for MegalithFinancial is at 10.68 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | MegalithFinancial SMA (50 day) | MegalithFinancial EMA (50 Day) |
| 10 December 2020 | 10.68 | 11.01 |
| 09 December 2020 | 10.59 | 10.85 |
| 08 December 2020 | 10.5 | 10.7 |
| 07 December 2020 | 10.44 | 10.59 |
| 04 December 2020 | 10.39 | 10.49 |
100 DMA for MegalithFinancial is at 10.52 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | MegalithFinancial SMA (100 day) | MegalithFinancial EMA (100 Day) |
| 10 December 2020 | 10.52 | 10.79 |
| 09 December 2020 | 10.48 | 10.7 |
| 08 December 2020 | 10.44 | 10.62 |
| 07 December 2020 | 10.42 | 10.56 |
| 04 December 2020 | 10.4 | 10.51 |
150 DMA for MegalithFinancial is at 10.59 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | MegalithFinancial SMA (150 day) | MegalithFinancial EMA (150 Day) |
| 10 December 2020 | 10.59 | 10.62 |
| 09 December 2020 | 10.56 | 10.56 |
| 08 December 2020 | 10.54 | 10.51 |
| 07 December 2020 | 10.51 | 10.47 |
| 04 December 2020 | 10.5 | 10.44 |
200 DMA for MegalithFinancial is at 10.52 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | MegalithFinancial SMA (200 day) | MegalithFinancial EMA (200 Day) |
| 10 December 2020 | 10.52 | 10.57 |
| 09 December 2020 | 10.49 | 10.53 |
| 08 December 2020 | 10.47 | 10.49 |
| 07 December 2020 | 10.46 | 10.46 |
| 04 December 2020 | 10.44 | 10.43 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for MegalithFinancial
12 11MegalithFinancial seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Megalith Financial in intra day trading.
Megalith Financial (MFAC) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 290
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
MegalithFinancial Weekly charts
MegalithFinancial Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.