Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.61 and 10.77
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.81 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.69 (-0.65%) | 10.69 | 10.55 - 10.71 | 0.9293 times | Tue 23 April 2024 | 10.76 (2.38%) | 10.49 | 10.48 - 10.80 | 0.745 times | Mon 22 April 2024 | 10.51 (0.77%) | 10.45 | 10.43 - 10.55 | 0.6906 times | Fri 19 April 2024 | 10.43 (1.46%) | 10.24 | 10.21 - 10.48 | 1.0313 times | Thu 18 April 2024 | 10.28 (0.29%) | 10.26 | 10.25 - 10.42 | 1.2086 times | Wed 17 April 2024 | 10.25 (0.2%) | 10.32 | 10.25 - 10.42 | 0.9829 times | Tue 16 April 2024 | 10.23 (-2.57%) | 10.48 | 10.20 - 10.48 | 1.3543 times | Mon 15 April 2024 | 10.50 (-2.05%) | 10.80 | 10.42 - 10.86 | 1.2306 times | Fri 12 April 2024 | 10.72 (-1.11%) | 10.79 | 10.68 - 10.85 | 0.618 times | Thu 11 April 2024 | 10.84 (1.4%) | 10.73 | 10.62 - 10.87 | 1.2094 times | Wed 10 April 2024 | 10.69 (-4.89%) | 10.98 | 10.61 - 11.05 | 1.7047 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.56 and 10.93
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.69 (2.49%) | 10.45 | 10.43 - 10.80 | 0.3881 times | Fri 19 April 2024 | 10.43 (-2.71%) | 10.80 | 10.20 - 10.86 | 0.9531 times | Fri 12 April 2024 | 10.72 (-2.72%) | 11.08 | 10.61 - 11.24 | 0.7887 times | Fri 05 April 2024 | 11.02 (-3.42%) | 11.40 | 10.93 - 11.40 | 0.8337 times | Thu 28 March 2024 | 11.41 (-0.95%) | 11.55 | 11.06 - 11.72 | 0.9085 times | Fri 22 March 2024 | 11.52 (1.41%) | 11.40 | 11.11 - 11.72 | 0.9582 times | Fri 15 March 2024 | 11.36 (1.61%) | 11.19 | 11.08 - 11.50 | 1.3165 times | Fri 08 March 2024 | 11.18 (-0.45%) | 11.25 | 11.02 - 11.41 | 1.1811 times | Fri 01 March 2024 | 11.23 (0.9%) | 11.07 | 10.69 - 11.30 | 1.4836 times | Fri 23 February 2024 | 11.13 (2.39%) | 10.78 | 10.67 - 11.27 | 1.1884 times | Fri 16 February 2024 | 10.87 (0.74%) | 10.78 | 10.41 - 11.06 | 1.4817 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.85 and 11.05
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.69 (-6.31%) | 11.40 | 10.20 - 11.40 | 0.509 times | Thu 28 March 2024 | 11.41 (1.69%) | 11.26 | 11.02 - 11.72 | 0.8128 times | Thu 29 February 2024 | 11.22 (1.36%) | 11.15 | 10.41 - 11.32 | 1.0025 times | Wed 31 January 2024 | 11.07 (-1.77%) | 11.18 | 10.87 - 11.70 | 0.989 times | Fri 29 December 2023 | 11.27 (4.35%) | 10.79 | 10.70 - 11.90 | 1.2049 times | Thu 30 November 2023 | 10.80 (21.48%) | 8.91 | 8.81 - 11.02 | 1.3049 times | Tue 31 October 2023 | 8.89 (-7.49%) | 9.50 | 8.41 - 9.60 | 1.2708 times | Fri 29 September 2023 | 9.61 (-12.32%) | 11.01 | 9.58 - 11.10 | 1.009 times | Thu 31 August 2023 | 10.96 (-2.66%) | 11.28 | 10.03 - 11.28 | 0.9373 times | Mon 31 July 2023 | 11.26 (0.18%) | 11.14 | 10.52 - 11.85 | 0.9597 times | Fri 30 June 2023 | 11.24 (6.24%) | 10.58 | 10.57 - 11.74 | 1.3728 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.55 | 10.45 |
| 12 day EMA | 10.64 | 10.63 | 10.61 |
| 20 day EMA | 10.74 | 10.75 | 10.75 |
| 35 day EMA | 10.84 | 10.85 | 10.86 |
| 50 day EMA | 10.95 | 10.96 | 10.97 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.45 | 10.34 |
| 12 day SMA | 10.6 | 10.63 | 10.65 |
| 20 day SMA | 10.82 | 10.85 | 10.89 |
| 35 day SMA | 11.05 | 11.06 | 11.07 |
| 50 day SMA | 11.01 | 11.02 | 11.02 |
| 100 day SMA | 11.16 | 11.17 | 11.17 |
| 150 day SMA | 10.64 | 10.64 | 10.64 |
| 200 day SMA | 10.7 | 10.71 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.