Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 12.15 and 12.41
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.47 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.22 (0.74%) | 12.15 | 12.08 - 12.34 | 0.6826 times | Thu 25 April 2024 | 12.13 (-1.3%) | 12.15 | 11.84 - 12.24 | 0.9446 times | Wed 24 April 2024 | 12.29 (1.91%) | 12.11 | 11.92 - 12.40 | 1.0733 times | Tue 23 April 2024 | 12.06 (6.63%) | 11.25 | 11.25 - 12.09 | 1.2712 times | Mon 22 April 2024 | 11.31 (-2.75%) | 11.66 | 11.09 - 11.77 | 1.0139 times | Fri 19 April 2024 | 11.63 (-5.45%) | 12.21 | 11.57 - 12.47 | 1.2736 times | Thu 18 April 2024 | 12.30 (0.65%) | 12.26 | 12.23 - 12.46 | 0.669 times | Wed 17 April 2024 | 12.22 (-0.16%) | 12.33 | 12.21 - 12.60 | 1.124 times | Tue 16 April 2024 | 12.24 (-2.63%) | 12.45 | 12.20 - 12.57 | 0.8724 times | Mon 15 April 2024 | 12.57 (0.4%) | 12.48 | 12.34 - 12.70 | 1.0755 times | Fri 12 April 2024 | 12.52 (-0.4%) | 12.46 | 12.29 - 12.64 | 1.138 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 11.66 and 12.97
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.22 (5.07%) | 11.66 | 11.09 - 12.40 | 0.692 times | Fri 19 April 2024 | 11.63 (-7.11%) | 12.48 | 11.57 - 12.70 | 0.696 times | Fri 12 April 2024 | 12.52 (3.99%) | 12.13 | 11.90 - 12.75 | 0.8847 times | Fri 05 April 2024 | 12.04 (-1.15%) | 12.15 | 11.50 - 12.32 | 0.949 times | Thu 28 March 2024 | 12.18 (1.16%) | 12.09 | 11.21 - 12.19 | 0.8512 times | Fri 22 March 2024 | 12.04 (-3.83%) | 12.51 | 11.26 - 12.73 | 2.8329 times | Fri 15 March 2024 | 12.52 (-11.33%) | 14.07 | 12.23 - 14.67 | 1.2133 times | Fri 08 March 2024 | 14.12 (-34.63%) | 21.58 | 13.09 - 21.65 | 1.261 times | Fri 01 March 2024 | 21.60 (1.84%) | 21.14 | 21.02 - 21.86 | 0.287 times | Fri 23 February 2024 | 21.21 (-3.28%) | 21.63 | 20.91 - 22.20 | 0.3329 times | Fri 16 February 2024 | 21.93 (4.23%) | 21.05 | 19.91 - 22.06 | 0.4468 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 11.66 and 13.32
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.22 (0.33%) | 12.15 | 11.09 - 12.75 | 1.2914 times | Thu 28 March 2024 | 12.18 (-42.82%) | 21.35 | 11.21 - 21.77 | 2.4911 times | Thu 29 February 2024 | 21.30 (2.6%) | 20.86 | 19.91 - 22.20 | 0.6075 times | Wed 31 January 2024 | 20.76 (-8.67%) | 22.50 | 20.09 - 22.74 | 0.7046 times | Fri 29 December 2023 | 22.73 (-4.21%) | 23.62 | 20.46 - 25.34 | 1.127 times | Thu 30 November 2023 | 23.73 (3.76%) | 22.94 | 22.44 - 24.72 | 0.4783 times | Tue 31 October 2023 | 22.87 (0.09%) | 22.70 | 22.27 - 26.03 | 0.9802 times | Fri 29 September 2023 | 22.85 (-29.15%) | 32.40 | 21.38 - 32.48 | 1.1556 times | Thu 31 August 2023 | 32.25 (-4.13%) | 33.37 | 30.81 - 33.86 | 0.4837 times | Mon 31 July 2023 | 33.64 (0.36%) | 33.35 | 31.99 - 34.04 | 0.6808 times | Fri 30 June 2023 | 33.52 (-22.14%) | 42.90 | 32.25 - 46.58 | 1.1379 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.25 |
| 50 day DMA | 14.86 |
| 100 day DMA | 18.19 |
| 150 day DMA | 20.02 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.07 | 12.04 |
| 12 day EMA | 12.14 | 12.12 | 12.12 |
| 20 day EMA | 12.39 | 12.41 | 12.44 |
| 35 day EMA | 13.78 | 13.87 | 13.97 |
| 50 day EMA | 15.09 | 15.21 | 15.34 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.88 | 11.92 |
| 12 day SMA | 12.17 | 12.17 | 12.21 |
| 20 day SMA | 12.15 | 12.15 | 12.13 |
| 35 day SMA | 12.25 | 12.32 | 12.57 |
| 50 day SMA | 14.86 | 15.04 | 15.2 |
| 100 day SMA | 18.19 | 18.31 | 18.44 |
| 150 day SMA | 20.02 | 20.08 | 20.15 |
| 200 day SMA | 22.44 | 22.55 | 22.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.