Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 40.15 and 42.79
| Daily Target 1 | 38.01 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.646666666667 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 43.29 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.30 (5.79%) | 39.00 | 39.00 - 41.64 | 0.4863 times | Mon 22 April 2024 | 39.04 (-2.89%) | 40.33 | 38.64 - 40.67 | 0.7908 times | Fri 19 April 2024 | 40.20 (-4.1%) | 41.70 | 39.44 - 42.20 | 1.138 times | Thu 18 April 2024 | 41.92 (12.84%) | 39.05 | 38.00 - 42.16 | 4.1637 times | Wed 17 April 2024 | 37.15 (-11.44%) | 40.44 | 35.60 - 40.55 | 1.4941 times | Tue 16 April 2024 | 41.95 (-1.64%) | 42.35 | 41.56 - 42.64 | 0.172 times | Mon 15 April 2024 | 42.65 (-4.5%) | 44.60 | 42.47 - 45.02 | 0.4085 times | Fri 12 April 2024 | 44.66 (-1%) | 44.88 | 44.51 - 45.65 | 0.4293 times | Thu 11 April 2024 | 45.11 (1.05%) | 44.64 | 43.32 - 45.31 | 0.3781 times | Wed 10 April 2024 | 44.64 (-1.11%) | 43.48 | 43.48 - 44.97 | 0.5392 times | Tue 09 April 2024 | 45.14 (-0.29%) | 45.28 | 44.01 - 45.28 | 0.2697 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 39.97 and 42.97
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.526666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.30 (2.74%) | 40.33 | 38.64 - 41.64 | 0.4783 times | Fri 19 April 2024 | 40.20 (-9.99%) | 44.60 | 35.60 - 45.02 | 2.7624 times | Fri 12 April 2024 | 44.66 (0.68%) | 44.68 | 43.32 - 45.65 | 0.7326 times | Fri 05 April 2024 | 44.36 (13.25%) | 39.26 | 38.57 - 45.16 | 1.0839 times | Thu 28 March 2024 | 39.17 (2.78%) | 38.11 | 37.08 - 39.61 | 0.5745 times | Fri 22 March 2024 | 38.11 (1.36%) | 37.54 | 36.20 - 40.00 | 0.7071 times | Fri 15 March 2024 | 37.60 (0.35%) | 37.99 | 37.45 - 41.77 | 1.6345 times | Fri 08 March 2024 | 37.47 (-1.45%) | 38.45 | 36.01 - 38.61 | 0.6542 times | Fri 01 March 2024 | 38.02 (17.75%) | 32.09 | 31.78 - 42.72 | 1.0149 times | Fri 23 February 2024 | 32.29 (-4.13%) | 32.97 | 31.75 - 33.74 | 0.3575 times | Fri 16 February 2024 | 33.68 (0.45%) | 33.65 | 31.41 - 35.50 | 0.5575 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 38.45 and 48.5
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.30 (5.44%) | 39.26 | 35.60 - 45.65 | 1.4812 times | Thu 28 March 2024 | 39.17 (-5.34%) | 42.44 | 36.01 - 42.72 | 1.1227 times | Thu 29 February 2024 | 41.38 (41.66%) | 29.56 | 29.56 - 42.15 | 0.7231 times | Wed 31 January 2024 | 29.21 (-9.09%) | 31.76 | 25.98 - 32.75 | 0.9682 times | Fri 29 December 2023 | 32.13 (2.75%) | 31.10 | 28.92 - 33.95 | 0.9944 times | Thu 30 November 2023 | 31.27 (35.25%) | 22.99 | 22.22 - 32.99 | 0.9988 times | Tue 31 October 2023 | 23.12 (-20.98%) | 28.99 | 21.96 - 29.13 | 0.9497 times | Fri 29 September 2023 | 29.26 (-23.88%) | 38.76 | 28.61 - 39.48 | 1.1311 times | Thu 31 August 2023 | 38.44 (-5.02%) | 40.18 | 36.18 - 43.05 | 0.944 times | Mon 31 July 2023 | 40.47 (-3.92%) | 41.94 | 39.46 - 45.96 | 0.6868 times | Fri 30 June 2023 | 42.12 (20.03%) | 35.21 | 35.02 - 43.99 | 1.1924 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 42.42 |
| 20 day DMA | 41.96 |
| 35 day DMA | 40.35 |
| 50 day DMA | 38.54 |
| 100 day DMA | 34.64 |
| 150 day DMA | 32.29 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.38 | 41.05 |
| 12 day EMA | 41.35 | 41.36 | 41.78 |
| 20 day EMA | 41.18 | 41.17 | 41.39 |
| 35 day EMA | 39.93 | 39.85 | 39.9 |
| 50 day EMA | 38.17 | 38.04 | 38 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 40.05 | 40.77 |
| 12 day SMA | 42.42 | 42.67 | 43.08 |
| 20 day SMA | 41.96 | 41.78 | 41.74 |
| 35 day SMA | 40.35 | 40.25 | 40.22 |
| 50 day SMA | 38.54 | 38.38 | 38.26 |
| 100 day SMA | 34.64 | 34.54 | 34.46 |
| 150 day SMA | 32.29 | 32.21 | 32.16 |
| 200 day SMA | 33.82 | 33.84 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.