Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 32.28 and 33.17
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.41 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.44 (-0.09%) | 32.26 | 32.11 - 33.00 | 0.7727 times | Thu 18 April 2024 | 32.47 (1.85%) | 32.05 | 31.71 - 32.66 | 0.8148 times | Wed 17 April 2024 | 31.88 (-1.15%) | 32.78 | 31.74 - 33.52 | 0.9745 times | Tue 16 April 2024 | 32.25 (2.87%) | 31.35 | 31.01 - 32.33 | 1.3094 times | Mon 15 April 2024 | 31.35 (-0.51%) | 31.38 | 30.96 - 32.03 | 1.0433 times | Fri 12 April 2024 | 31.51 (-1.35%) | 31.74 | 30.95 - 32.35 | 1.1601 times | Thu 11 April 2024 | 31.94 (0.16%) | 32.15 | 31.68 - 32.73 | 0.8968 times | Wed 10 April 2024 | 31.89 (-6.34%) | 33.09 | 31.61 - 33.20 | 0.8783 times | Tue 09 April 2024 | 34.05 (2.75%) | 33.17 | 33.13 - 34.93 | 0.8997 times | Mon 08 April 2024 | 33.14 (0.94%) | 33.27 | 33.11 - 34.36 | 1.2504 times | Fri 05 April 2024 | 32.83 (-3.1%) | 33.56 | 32.38 - 33.82 | 0.971 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 31.7 and 34.26
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.44 (2.95%) | 31.38 | 30.96 - 33.52 | 0.8878 times | Fri 12 April 2024 | 31.51 (-4.02%) | 33.27 | 30.95 - 34.93 | 0.9186 times | Fri 05 April 2024 | 32.83 (-14.33%) | 38.48 | 32.38 - 38.56 | 0.7591 times | Thu 28 March 2024 | 38.32 (10.43%) | 35.05 | 35.05 - 39.14 | 0.8176 times | Fri 22 March 2024 | 34.70 (-5.22%) | 36.75 | 34.15 - 36.99 | 0.9389 times | Fri 15 March 2024 | 36.61 (-7.69%) | 39.53 | 34.09 - 40.11 | 1.7485 times | Fri 08 March 2024 | 39.66 (-1.93%) | 40.20 | 37.60 - 40.66 | 0.8352 times | Fri 01 March 2024 | 40.44 (-0.71%) | 40.61 | 38.65 - 42.68 | 0.898 times | Fri 23 February 2024 | 40.73 (-18.52%) | 49.90 | 38.22 - 49.90 | 1.5204 times | Fri 16 February 2024 | 49.99 (-6.61%) | 53.52 | 49.89 - 56.52 | 0.6758 times | Fri 09 February 2024 | 53.53 (0.92%) | 52.64 | 51.67 - 54.88 | 0.4924 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 27.89 and 35.5
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.44 (-15.34%) | 38.48 | 30.95 - 38.56 | 1.0064 times | Thu 28 March 2024 | 38.32 (-4.42%) | 40.29 | 34.09 - 40.81 | 1.7644 times | Thu 29 February 2024 | 40.09 (-26.64%) | 55.08 | 38.22 - 56.52 | 1.4163 times | Wed 31 January 2024 | 54.65 (-18.7%) | 67.22 | 51.44 - 70.58 | 1.3626 times | Fri 29 December 2023 | 67.22 (1.27%) | 66.30 | 62.15 - 76.42 | 1.0084 times | Thu 30 November 2023 | 66.38 (-4.02%) | 69.00 | 61.94 - 72.17 | 0.7735 times | Tue 31 October 2023 | 69.16 (-7.6%) | 74.84 | 68.44 - 77.69 | 0.6268 times | Fri 29 September 2023 | 74.85 (-11.25%) | 85.62 | 74.69 - 85.62 | 0.652 times | Thu 31 August 2023 | 84.34 (-17.22%) | 101.13 | 83.00 - 103.14 | 0.7496 times | Mon 31 July 2023 | 101.89 (10.56%) | 92.20 | 89.17 - 109.52 | 0.6401 times | Fri 30 June 2023 | 92.16 (17.1%) | 78.42 | 77.67 - 93.43 | 1.0196 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.47 |
| 20 day DMA | 33.99 |
| 35 day DMA | 35.36 |
| 50 day DMA | 38.84 |
| 100 day DMA | 51.01 |
| 150 day DMA | 57.79 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.18 | 32.03 |
| 12 day EMA | 32.81 | 32.88 | 32.96 |
| 20 day EMA | 33.91 | 34.06 | 34.23 |
| 35 day EMA | 36.71 | 36.96 | 37.22 |
| 50 day EMA | 39.37 | 39.65 | 39.94 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.89 | 31.79 |
| 12 day SMA | 32.47 | 32.6 | 32.83 |
| 20 day SMA | 33.99 | 34.15 | 34.31 |
| 35 day SMA | 35.36 | 35.58 | 35.81 |
| 50 day SMA | 38.84 | 39.27 | 39.7 |
| 100 day SMA | 51.01 | 51.34 | 51.67 |
| 150 day SMA | 57.79 | 58.11 | 58.44 |
| 200 day SMA | 65.86 | 66.16 | 66.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.