Login or Join
HomepageMayvilleEngineering MEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayville Engineering MEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MayvilleEngineering
Strong Daily Stock price targets for MayvilleEngineering MEC are 13.02 and 13.66
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.536666666667 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 14.18 |
Daily price and volume Mayville Engineering
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.39 (-3.32%) | 13.89 | 13.29 - 13.93 | 0.8059 times | Tue 16 April 2024 | 13.85 (1.69%) | 13.60 | 13.43 - 14.00 | 0.4437 times | Mon 15 April 2024 | 13.62 (0.37%) | 13.55 | 13.30 - 13.86 | 0.3946 times | Fri 12 April 2024 | 13.57 (-2.16%) | 13.83 | 13.35 - 13.83 | 0.5094 times | Thu 11 April 2024 | 13.87 (1.09%) | 13.70 | 13.70 - 14.00 | 0.5161 times | Wed 10 April 2024 | 13.72 (-2.63%) | 13.76 | 13.60 - 14.23 | 0.9988 times | Tue 09 April 2024 | 14.09 (1.44%) | 13.95 | 13.80 - 14.20 | 0.8973 times | Mon 08 April 2024 | 13.89 (1.24%) | 13.92 | 13.47 - 14.07 | 2.1046 times | Fri 05 April 2024 | 13.72 (2.08%) | 13.55 | 13.21 - 13.93 | 1.1325 times | Thu 04 April 2024 | 13.44 (-4.48%) | 14.30 | 13.16 - 14.37 | 2.1971 times | Wed 03 April 2024 | 14.07 (-1.54%) | 14.17 | 13.88 - 14.36 | 0.7112 times |
Weekly price and charts MayvilleEngineering
Strong weekly Stock price targets for MayvilleEngineering MEC are 12.99 and 13.7
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Mayville Engineering
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.39 (-1.33%) | 13.55 | 13.29 - 14.00 | 0.5753 times | Fri 12 April 2024 | 13.57 (-1.09%) | 13.92 | 13.35 - 14.23 | 1.7586 times | Fri 05 April 2024 | 13.72 (-4.26%) | 14.50 | 13.16 - 14.50 | 1.8897 times | Thu 28 March 2024 | 14.33 (0.99%) | 14.26 | 13.70 - 14.50 | 0.7691 times | Fri 22 March 2024 | 14.19 (10.43%) | 12.76 | 12.70 - 14.82 | 0.8577 times | Fri 15 March 2024 | 12.85 (-1.31%) | 12.79 | 12.47 - 13.54 | 1.1525 times | Fri 08 March 2024 | 13.02 (4.41%) | 12.42 | 12.23 - 13.64 | 0.9392 times | Fri 01 March 2024 | 12.47 (6.76%) | 11.60 | 11.38 - 12.53 | 0.7695 times | Fri 23 February 2024 | 11.68 (-4.18%) | 12.00 | 11.07 - 12.23 | 0.5156 times | Fri 16 February 2024 | 12.19 (-2.25%) | 12.50 | 12.10 - 13.12 | 0.7727 times | Fri 09 February 2024 | 12.47 (0%) | 12.23 | 12.11 - 13.24 | 0.8526 times |
Monthly price and charts MayvilleEngineering
Strong monthly Stock price targets for MayvilleEngineering MEC are 12.61 and 13.95
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Mayville Engineering
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.39 (-6.56%) | 14.50 | 13.16 - 14.50 | 0.8494 times | Thu 28 March 2024 | 14.33 (17.08%) | 12.26 | 12.10 - 14.82 | 0.7853 times | Thu 29 February 2024 | 12.24 (-3.55%) | 12.68 | 11.07 - 13.24 | 0.6586 times | Wed 31 January 2024 | 12.69 (-12%) | 14.22 | 12.60 - 14.50 | 0.6452 times | Fri 29 December 2023 | 14.42 (13.54%) | 12.52 | 11.86 - 14.90 | 0.9133 times | Thu 30 November 2023 | 12.70 (5.05%) | 10.60 | 9.72 - 13.21 | 0.8176 times | Tue 31 October 2023 | 12.09 (10.21%) | 10.86 | 10.65 - 12.82 | 1.0963 times | Fri 29 September 2023 | 10.97 (-6.56%) | 11.82 | 10.46 - 12.29 | 1.3803 times | Thu 31 August 2023 | 11.74 (-2.89%) | 12.03 | 9.86 - 12.88 | 1.4462 times | Mon 31 July 2023 | 12.09 (-2.97%) | 12.43 | 10.81 - 13.28 | 1.4076 times | Fri 30 June 2023 | 12.46 (7.32%) | 11.60 | 11.18 - 15.50 | 3.6303 times |
Indicator Analysis of MayvilleEngineering
Please login to view indicator analysis. or View indicator analysis of MayvilleEngineering MEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayville Engineering MEC
DMA (daily moving average) of Mayville Engineering MEC
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Mayville Engineering MEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.76 | 13.71 |
| 12 day EMA | 13.74 | 13.8 | 13.79 |
| 20 day EMA | 13.68 | 13.71 | 13.7 |
| 35 day EMA | 13.47 | 13.47 | 13.45 |
| 50 day EMA | 13.13 | 13.12 | 13.09 |
SMA (simple moving average) of Mayville Engineering MEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.73 | 13.77 |
| 12 day SMA | 13.79 | 13.85 | 13.89 |
| 20 day SMA | 13.95 | 13.94 | 13.9 |
| 35 day SMA | 13.48 | 13.44 | 13.38 |
| 50 day SMA | 13.12 | 13.1 | 13.07 |
| 100 day SMA | 13.27 | 13.26 | 13.25 |
| 150 day SMA | 12.71 | 12.7 | 12.68 |
| 200 day SMA | 12.45 | 12.44 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.