MeredithCorporation MDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meredith Corporation MDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets MeredithCorporation

Strong Daily Stock price targets for MeredithCorporation MDP are 58.98 and 59.12

Daily Target 158.94
Daily Target 259.01
Daily Target 359.083333333333
Daily Target 459.15
Daily Target 559.22

Daily price and volume Meredith Corporation

Date Closing Open Range Volume
Wed 01 December 2021 59.07 (0.12%) 59.10 59.02 - 59.16 3.7989 times
Tue 30 November 2021 59.00 (-0.08%) 59.06 59.00 - 59.13 1.0175 times
Mon 29 November 2021 59.05 (0.08%) 59.00 58.98 - 59.10 0.9529 times
Fri 26 November 2021 59.00 (0.2%) 58.80 58.80 - 59.04 0.8541 times
Wed 24 November 2021 58.88 (0%) 58.80 58.80 - 58.95 0.5874 times
Wed 24 November 2021 58.88 (-0.07%) 58.80 58.80 - 58.95 0.5874 times
Tue 23 November 2021 58.92 (0.19%) 58.76 58.76 - 58.98 0.6076 times
Mon 22 November 2021 58.81 (-0.15%) 58.90 58.75 - 58.96 0.4031 times
Fri 19 November 2021 58.90 (0.07%) 58.85 58.69 - 58.94 0.5719 times
Thu 18 November 2021 58.86 (0%) 58.75 58.62 - 58.95 0.6193 times
Thu 18 November 2021 58.86 (0.26%) 58.75 58.62 - 58.95 0.6193 times

Daily chart MeredithCorporation

Weekly price and charts MeredithCorporation

Strong weekly Stock price targets for MeredithCorporation MDP are 59.03 and 59.21

Weekly Target 158.89
Weekly Target 258.98
Weekly Target 359.07
Weekly Target 459.16
Weekly Target 559.25

Weekly price and volumes for Meredith Corporation

Date Closing Open Range Volume
Wed 01 December 2021 59.07 (0.12%) 59.00 58.98 - 59.16 1.9776 times
Fri 26 November 2021 59.00 (0.2%) 58.80 58.80 - 59.04 0.4941 times
Wed 24 November 2021 58.88 (-0.03%) 58.90 58.75 - 58.98 0.5478 times
Fri 19 November 2021 58.90 (0.07%) 58.75 58.62 - 58.95 0.4083 times
Thu 18 November 2021 58.86 (0.7%) 58.70 58.55 - 58.98 0.9795 times
Fri 12 November 2021 58.45 (0.43%) 58.33 57.98 - 58.53 1.5161 times
Fri 05 November 2021 58.20 (-0.07%) 58.30 57.77 - 58.46 0.9376 times
Fri 29 October 2021 58.24 (-0.27%) 58.40 58.05 - 58.60 1.6036 times
Fri 22 October 2021 58.40 (0.17%) 58.28 58.20 - 58.59 1.1274 times
Mon 18 October 2021 58.30 (0%) 58.28 58.23 - 58.36 0.4079 times
Fri 15 October 2021 58.30 (0.14%) 58.13 58.10 - 58.42 3.6892 times

weekly chart MeredithCorporation

Monthly price and charts MeredithCorporation

Strong monthly Stock price targets for MeredithCorporation MDP are 58.98 and 59.12

Monthly Target 158.94
Monthly Target 259.01
Monthly Target 359.083333333333
Monthly Target 459.15
Monthly Target 559.22

Monthly price and volumes Meredith Corporation

Date Closing Open Range Volume
Wed 01 December 2021 59.07 (0.12%) 59.10 59.02 - 59.16 0.3053 times
Tue 30 November 2021 59.00 (1.3%) 58.30 57.77 - 59.13 1.3031 times
Fri 29 October 2021 58.24 (4.56%) 55.96 53.68 - 58.60 2.6434 times
Thu 30 September 2021 55.70 (29.5%) 42.83 40.08 - 58.83 1.0458 times
Tue 31 August 2021 43.01 (-1.44%) 43.70 40.79 - 47.00 0.3739 times
Fri 30 July 2021 43.64 (0.46%) 43.44 39.68 - 44.69 0.4333 times
Wed 30 June 2021 43.44 (28.98%) 33.75 33.46 - 43.59 0.8713 times
Fri 28 May 2021 33.68 (8.3%) 35.00 32.25 - 37.41 1.1069 times
Fri 30 April 2021 31.10 (4.43%) 29.70 28.61 - 32.90 0.7819 times
Wed 31 March 2021 29.78 (20.18%) 26.07 25.73 - 37.50 1.135 times
Fri 26 February 2021 24.78 (13%) 21.85 20.74 - 27.14 0.7587 times

monthly chart MeredithCorporation

DMA SMA EMA moving averages of Meredith Corporation MDP

DMA (daily moving average) of Meredith Corporation MDP

DMA period DMA value
5 day DMA 59
12 day DMA 58.91
20 day DMA 58.68
35 day DMA 58.52
50 day DMA 57.94
100 day DMA 50.33
150 day DMA 46.48
200 day DMA 42.87

EMA (exponential moving average) of Meredith Corporation MDP

EMA period EMA current EMA prev EMA prev2
5 day EMA5958.9758.96
12 day EMA58.8758.8358.8
20 day EMA58.6258.5758.52
35 day EMA57.757.6257.54
50 day EMA56.8556.7656.67

SMA (simple moving average) of Meredith Corporation MDP

SMA period SMA current SMA prev SMA prev2
5 day SMA5958.9658.95
12 day SMA58.9158.8758.85
20 day SMA58.6858.6458.6
35 day SMA58.5258.558.47
50 day SMA57.9457.6557.35
100 day SMA50.3350.1649.99
150 day SMA46.4846.3346.17
200 day SMA42.8742.7142.55
Back to top | Use Dark Theme