MedleyLlc MDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medley Llc MDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets MedleyLlc

Strong Daily Stock price targets for MedleyLlc MDLX are 1.92 and 1.92

Daily Target 11.92
Daily Target 21.92
Daily Target 31.92
Daily Target 41.92
Daily Target 51.92

Daily price and volume Medley Llc

Date Closing Open Range Volume
Tue 06 July 2021 1.92 (0%) 1.92 1.92 - 1.92 0.0082 times
Fri 02 July 2021 1.92 (0%) 2.03 1.84 - 2.09 1.4916 times
Fri 02 July 2021 1.92 (-9.43%) 2.03 1.84 - 2.09 1.4916 times
Thu 01 July 2021 2.12 (2.91%) 2.10 2.05 - 2.30 1.302 times
Wed 30 June 2021 2.06 (13.19%) 1.88 1.73 - 2.10 2.4269 times
Tue 29 June 2021 1.82 (-13.33%) 2.05 1.82 - 2.05 0.8735 times
Mon 28 June 2021 2.10 (-2.33%) 2.13 2.07 - 2.13 0.2143 times
Fri 25 June 2021 2.15 (2.87%) 2.08 2.07 - 2.22 1.4833 times
Thu 24 June 2021 2.09 (0%) 2.08 2.05 - 2.24 0.5439 times
Wed 23 June 2021 2.09 (1.46%) 2.15 2.07 - 2.15 0.1648 times
Tue 22 June 2021 2.06 (9.57%) 1.89 1.73 - 2.18 2.9048 times

Daily chart MedleyLlc

Weekly price and charts MedleyLlc

Strong weekly Stock price targets for MedleyLlc MDLX are 1.92 and 1.92

Weekly Target 11.92
Weekly Target 21.92
Weekly Target 31.92
Weekly Target 41.92
Weekly Target 51.92

Weekly price and volumes for Medley Llc

Date Closing Open Range Volume
Tue 06 July 2021 1.92 (0%) 1.92 1.92 - 1.92 0.0016 times
Fri 02 July 2021 1.92 (0%) 2.03 1.84 - 2.09 0.2809 times
Fri 02 July 2021 1.92 (-10.7%) 2.13 1.73 - 2.30 1.1878 times
Fri 25 June 2021 2.15 (8.04%) 2.09 1.73 - 2.24 1.3453 times
Fri 18 June 2021 1.99 (-12.72%) 2.20 1.92 - 2.27 0.7642 times
Fri 11 June 2021 2.28 (8.57%) 2.19 2.01 - 2.87 3.1072 times
Fri 04 June 2021 2.10 (-14.29%) 2.58 2.00 - 2.58 1.4681 times
Fri 28 May 2021 2.45 (0%) 2.50 2.22 - 2.60 0.5307 times
Fri 28 May 2021 2.45 (-14.34%) 2.94 2.22 - 2.94 0.6983 times
Fri 21 May 2021 2.86 (7.92%) 2.66 2.38 - 3.26 0.616 times
Fri 14 May 2021 2.65 (-3.28%) 2.61 2.25 - 3.05 0.6401 times

weekly chart MedleyLlc

Monthly price and charts MedleyLlc

Strong monthly Stock price targets for MedleyLlc MDLX are 1.65 and 2.11

Monthly Target 11.56
Monthly Target 21.74
Monthly Target 32.02
Monthly Target 42.2
Monthly Target 52.48

Monthly price and volumes Medley Llc

Date Closing Open Range Volume
Tue 06 July 2021 1.92 (-6.8%) 2.10 1.84 - 2.30 0.1753 times
Wed 30 June 2021 2.06 (-15.92%) 2.58 1.73 - 2.87 1.5932 times
Fri 28 May 2021 2.45 (-22.22%) 3.15 2.22 - 3.26 0.6688 times
Fri 30 April 2021 3.15 (40.63%) 2.30 2.30 - 3.97 1.2104 times
Wed 31 March 2021 2.24 (-65.38%) 6.46 2.20 - 6.63 2.4765 times
Fri 26 February 2021 6.47 (-22.98%) 8.35 6.41 - 8.63 0.9116 times
Fri 29 January 2021 8.40 (23.17%) 6.84 6.78 - 9.41 1.2794 times
Thu 31 December 2020 6.82 (-6.06%) 7.29 6.66 - 7.71 0.368 times
Mon 30 November 2020 7.26 (18.43%) 6.23 6.03 - 8.13 0.4698 times
Fri 30 October 2020 6.13 (-9.99%) 6.45 5.27 - 9.70 0.847 times
Wed 30 September 2020 6.81 (26.35%) 5.42 4.79 - 7.06 0.3417 times

monthly chart MedleyLlc

DMA SMA EMA moving averages of Medley Llc MDLX

DMA (daily moving average) of Medley Llc MDLX

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.01
20 day DMA 2.08
35 day DMA 2.27
50 day DMA 2.43
100 day DMA 3.15
150 day DMA 4.61
200 day DMA 5.16

EMA (exponential moving average) of Medley Llc MDLX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.982.01
12 day EMA2.022.042.06
20 day EMA2.12.122.14
35 day EMA2.262.282.3
50 day EMA2.452.472.49

SMA (simple moving average) of Medley Llc MDLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.972
12 day SMA2.012.022.03
20 day SMA2.082.092.11
35 day SMA2.272.312.33
50 day SMA2.432.462.48
100 day SMA3.153.213.27
150 day SMA4.614.654.69
200 day SMA5.165.185.19
Back to top | Use Dark Theme