MedleyLlc MDLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medley Llc MDLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets MedleyLlc

Strong Daily Stock price targets for MedleyLlc MDLQ are 1.72 and 1.8

Daily Target 11.7
Daily Target 21.73
Daily Target 31.78
Daily Target 41.81
Daily Target 51.86

Daily price and volume Medley Llc

Date Closing Open Range Volume
Tue 06 July 2021 1.76 (-3.83%) 1.81 1.75 - 1.83 0.4741 times
Fri 02 July 2021 1.83 (0%) 1.90 1.81 - 1.98 0.7635 times
Fri 02 July 2021 1.83 (-4.69%) 1.90 1.81 - 1.98 0.7635 times
Thu 01 July 2021 1.92 (-0.52%) 1.82 1.80 - 1.99 0.8379 times
Wed 30 June 2021 1.93 (0%) 2.01 1.71 - 2.01 3.0788 times
Tue 29 June 2021 1.93 (-3.5%) 2.00 1.86 - 2.03 1.3093 times
Mon 28 June 2021 2.00 (-4.31%) 2.15 1.90 - 2.15 0.543 times
Fri 25 June 2021 2.09 (0.97%) 2.02 2.01 - 2.11 0.3611 times
Thu 24 June 2021 2.07 (-2.36%) 2.01 2.00 - 2.11 0.7056 times
Wed 23 June 2021 2.12 (8.16%) 2.07 1.99 - 2.15 1.1632 times
Tue 22 June 2021 1.96 (1.03%) 2.00 1.71 - 2.03 2.1417 times

 Daily chart MedleyLlc

Weekly price and charts MedleyLlc

Strong weekly Stock price targets for MedleyLlc MDLQ are 1.72 and 1.8

Weekly Target 11.7
Weekly Target 21.73
Weekly Target 31.78
Weekly Target 41.81
Weekly Target 51.86

Weekly price and volumes for Medley Llc

Date Closing Open Range Volume
Tue 06 July 2021 1.76 (-3.83%) 1.81 1.75 - 1.83 0.0922 times
Fri 02 July 2021 1.83 (0%) 1.90 1.81 - 1.98 0.1484 times
Fri 02 July 2021 1.83 (-12.44%) 2.15 1.71 - 2.15 1.27 times
Fri 25 June 2021 2.09 (1.46%) 2.03 1.71 - 2.15 1.098 times
Fri 18 June 2021 2.06 (-10.82%) 2.20 2.01 - 2.29 0.6645 times
Fri 11 June 2021 2.31 (10%) 2.07 2.06 - 2.75 3.1942 times
Fri 04 June 2021 2.10 (-16.33%) 2.50 2.00 - 2.50 1.5383 times
Fri 28 May 2021 2.51 (0%) 2.72 2.41 - 2.80 0.5112 times
Fri 28 May 2021 2.51 (-8.73%) 2.72 2.41 - 2.92 0.6875 times
Fri 21 May 2021 2.75 (5.77%) 2.54 2.39 - 2.99 0.7957 times
Fri 14 May 2021 2.60 (-2.26%) 2.66 2.23 - 2.79 0.4705 times

 weekly chart MedleyLlc

Monthly price and charts MedleyLlc

Strong monthly Stock price targets for MedleyLlc MDLQ are 1.64 and 1.88

Monthly Target 11.59
Monthly Target 21.68
Monthly Target 31.8333333333333
Monthly Target 41.92
Monthly Target 52.07

Monthly price and volumes Medley Llc

Date Closing Open Range Volume
Tue 06 July 2021 1.76 (-8.81%) 1.82 1.75 - 1.99 0.1528 times
Wed 30 June 2021 1.93 (-23.11%) 2.50 1.71 - 2.75 2.0633 times
Fri 28 May 2021 2.51 (-14.92%) 2.95 2.23 - 3.06 0.9014 times
Fri 30 April 2021 2.95 (26.07%) 2.23 2.23 - 3.99 1.3021 times
Wed 31 March 2021 2.34 (-64.06%) 6.65 2.15 - 6.72 2.3778 times
Fri 26 February 2021 6.51 (-23.77%) 8.54 6.51 - 8.70 0.8994 times
Fri 29 January 2021 8.54 (8.65%) 7.69 7.69 - 8.88 0.7424 times
Thu 31 December 2020 7.86 (-2.36%) 8.05 7.16 - 8.35 0.569 times
Mon 30 November 2020 8.05 (15.16%) 6.65 6.65 - 8.64 0.4205 times
Fri 30 October 2020 6.99 (-5.8%) 7.37 6.31 - 10.64 0.5712 times
Wed 30 September 2020 7.42 (23.67%) 6.20 5.35 - 7.70 0.2092 times

 monthly chart MedleyLlc

DMA SMA EMA moving averages of Medley Llc MDLQ

DMA (daily moving average) of Medley Llc MDLQ

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.95
20 day DMA 2.05
35 day DMA 2.25
50 day DMA 2.37
100 day DMA 3.15
150 day DMA 4.76
200 day DMA 5.44

EMA (exponential moving average) of Medley Llc MDLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.891.92
12 day EMA1.951.982.01
20 day EMA2.042.072.1
35 day EMA2.22.232.25
50 day EMA2.382.412.43

SMA (simple moving average) of Medley Llc MDLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.891.92
12 day SMA1.951.972
20 day SMA2.052.072.09
35 day SMA2.252.282.3
50 day SMA2.372.42.42
100 day SMA3.153.213.27
150 day SMA4.764.814.85
200 day SMA5.445.475.49
Back to top | Use Dark Theme