Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 52.34 and 53.94
| Daily Target 1 | 51.16 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 52.756666666667 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 54.36 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.67 (1.23%) | 52.14 | 52.00 - 53.60 | 0.8172 times | Wed 17 April 2024 | 52.03 (-2.51%) | 53.46 | 51.57 - 54.59 | 1.3735 times | Tue 16 April 2024 | 53.37 (2.61%) | 51.76 | 51.52 - 53.53 | 1.3735 times | Mon 15 April 2024 | 52.01 (2.18%) | 51.17 | 51.17 - 52.26 | 0.9576 times | Fri 12 April 2024 | 50.90 (-0.68%) | 51.31 | 50.69 - 52.01 | 1.382 times | Thu 11 April 2024 | 51.25 (-0.1%) | 51.25 | 50.84 - 51.55 | 0.8922 times | Wed 10 April 2024 | 51.30 (0.83%) | 50.24 | 50.17 - 51.57 | 0.859 times | Tue 09 April 2024 | 50.88 (-1.13%) | 51.56 | 50.74 - 51.92 | 0.7212 times | Mon 08 April 2024 | 51.46 (1.28%) | 50.85 | 50.57 - 52.32 | 0.7353 times | Fri 05 April 2024 | 50.81 (0.12%) | 50.80 | 49.50 - 51.30 | 0.8887 times | Thu 04 April 2024 | 50.75 (-3.54%) | 52.80 | 50.75 - 53.22 | 1.2125 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 51.92 and 55.34
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.81 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.67 (3.48%) | 51.17 | 51.17 - 54.59 | 0.7858 times | Fri 12 April 2024 | 50.90 (0.18%) | 50.85 | 50.17 - 52.32 | 0.7976 times | Fri 05 April 2024 | 50.81 (-1.53%) | 53.40 | 49.50 - 53.55 | 1.1313 times | Thu 28 March 2024 | 51.60 (6.59%) | 48.43 | 48.43 - 53.00 | 0.7905 times | Fri 22 March 2024 | 48.41 (-0.29%) | 48.34 | 47.46 - 50.15 | 0.7352 times | Fri 15 March 2024 | 48.55 (0.39%) | 48.17 | 46.81 - 48.71 | 1.1234 times | Fri 08 March 2024 | 48.36 (-0.12%) | 48.37 | 47.62 - 49.04 | 0.7714 times | Fri 01 March 2024 | 48.42 (-3.93%) | 50.15 | 48.04 - 50.54 | 0.8424 times | Fri 23 February 2024 | 50.40 (-0.53%) | 50.26 | 48.79 - 52.42 | 1.1464 times | Fri 16 February 2024 | 50.67 (24.96%) | 40.62 | 39.56 - 51.11 | 1.876 times | Fri 09 February 2024 | 40.55 (4.56%) | 38.31 | 37.89 - 40.59 | 0.6608 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 48.54 and 53.63
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 52.253333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.67 (2.07%) | 53.40 | 49.50 - 54.59 | 0.8575 times | Thu 28 March 2024 | 51.60 (5.98%) | 48.66 | 46.81 - 53.00 | 1.1205 times | Thu 29 February 2024 | 48.69 (21.57%) | 39.95 | 37.89 - 52.42 | 1.464 times | Wed 31 January 2024 | 40.05 (7.34%) | 37.20 | 36.96 - 41.90 | 0.9494 times | Fri 29 December 2023 | 37.31 (0.16%) | 37.15 | 36.99 - 40.32 | 1.0682 times | Thu 30 November 2023 | 37.25 (20.63%) | 32.00 | 32.00 - 37.67 | 1.0155 times | Tue 31 October 2023 | 30.88 (10.17%) | 27.84 | 27.30 - 31.52 | 0.7463 times | Fri 29 September 2023 | 28.03 (-2.03%) | 28.80 | 27.27 - 29.68 | 1.0428 times | Thu 31 August 2023 | 28.61 (-11.09%) | 32.27 | 28.38 - 32.33 | 0.8857 times | Mon 31 July 2023 | 32.18 (6.31%) | 30.01 | 27.48 - 32.57 | 0.8501 times | Fri 30 June 2023 | 30.27 (0.87%) | 29.96 | 28.80 - 32.11 | 1.4645 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 51.67 |
| 20 day DMA | 51.21 |
| 35 day DMA | 49.82 |
| 50 day DMA | 48.62 |
| 100 day DMA | 43.71 |
| 150 day DMA | 39.73 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.06 | 52.07 |
| 12 day EMA | 51.71 | 51.54 | 51.45 |
| 20 day EMA | 51.02 | 50.85 | 50.73 |
| 35 day EMA | 49.68 | 49.5 | 49.35 |
| 50 day EMA | 48.21 | 48.03 | 47.87 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 51.91 | 51.77 |
| 12 day SMA | 51.67 | 51.69 | 51.73 |
| 20 day SMA | 51.21 | 50.97 | 50.78 |
| 35 day SMA | 49.82 | 49.69 | 49.6 |
| 50 day SMA | 48.62 | 48.35 | 48.08 |
| 100 day SMA | 43.71 | 43.56 | 43.41 |
| 150 day SMA | 39.73 | 39.57 | 39.42 |
| 200 day SMA | 37.23 | 37.12 | 37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.