MedleyCapital MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medley Capital MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MedleyCapital

Strong Daily Stock price targets for MedleyCapital MCX are 25.06 and 25.06

Daily Target 125.06
Daily Target 225.06
Daily Target 325.06
Daily Target 425.06
Daily Target 525.06

Daily price and volume Medley Capital

Date Closing Open Range Volume
Thu 19 November 2020 25.06 (0%) 25.06 25.06 - 25.06 1.8696 times
Wed 18 November 2020 25.06 (0%) 25.07 25.06 - 25.07 0.7134 times
Tue 17 November 2020 25.06 (0%) 25.06 25.06 - 25.07 0.1722 times
Mon 16 November 2020 25.06 (0%) 25.06 25.06 - 25.07 0.9471 times
Fri 13 November 2020 25.06 (-0.04%) 25.06 25.06 - 25.06 0.9594 times
Thu 12 November 2020 25.07 (0.04%) 25.06 25.06 - 25.07 2.7798 times
Wed 11 November 2020 25.06 (0.04%) 25.06 25.06 - 25.06 0.0984 times
Tue 10 November 2020 25.05 (0%) 25.05 25.05 - 25.06 1.4145 times
Mon 09 November 2020 25.05 (0%) 25.05 25.05 - 25.06 0.9963 times
Fri 06 November 2020 25.05 (0.04%) 25.06 25.05 - 25.06 0.0492 times
Thu 05 November 2020 25.04 (0%) 25.04 25.04 - 25.05 0.5043 times

Daily chart MedleyCapital

Weekly price and charts MedleyCapital

Strong weekly Stock price targets for MedleyCapital MCX are 25.06 and 25.07

Weekly Target 125.05
Weekly Target 225.06
Weekly Target 325.063333333333
Weekly Target 425.07
Weekly Target 525.07

Weekly price and volumes for Medley Capital

Date Closing Open Range Volume
Thu 19 November 2020 25.06 (0%) 25.06 25.06 - 25.07 0.2708 times
Fri 13 November 2020 25.06 (0.04%) 25.05 25.05 - 25.07 0.457 times
Fri 06 November 2020 25.05 (0.04%) 25.07 25.04 - 25.08 0.1979 times
Fri 30 October 2020 25.04 (0.04%) 25.04 25.03 - 25.06 2.1445 times
Fri 23 October 2020 25.03 (0.89%) 24.80 24.79 - 25.04 2.086 times
Fri 16 October 2020 24.81 (-0.32%) 25.02 24.75 - 25.25 0.4417 times
Fri 09 October 2020 24.89 (0.93%) 24.70 24.62 - 24.94 0.2986 times
Fri 02 October 2020 24.66 (0.45%) 24.50 24.50 - 24.74 0.2546 times
Fri 25 September 2020 24.55 (0.41%) 24.53 24.46 - 24.68 0.9958 times
Fri 18 September 2020 24.45 (0.82%) 24.52 24.27 - 24.70 2.8533 times
Fri 11 September 2020 24.25 (-0.61%) 24.40 24.06 - 24.45 1.3727 times

weekly chart MedleyCapital

Monthly price and charts MedleyCapital

Strong monthly Stock price targets for MedleyCapital MCX are 25.03 and 25.07

Monthly Target 125.02
Monthly Target 225.04
Monthly Target 325.06
Monthly Target 425.08
Monthly Target 525.1

Monthly price and volumes Medley Capital

Date Closing Open Range Volume
Thu 19 November 2020 25.06 (0.08%) 25.07 25.04 - 25.08 0.4673 times
Fri 30 October 2020 25.04 (1.42%) 24.63 24.55 - 25.25 2.5614 times
Wed 30 September 2020 24.69 (1.6%) 24.17 24.06 - 24.70 2.7576 times
Mon 31 August 2020 24.30 (1.89%) 24.69 22.54 - 24.69 0.3592 times
Fri 31 July 2020 23.85 (1.49%) 23.35 22.96 - 24.10 0.5359 times
Tue 30 June 2020 23.50 (1.16%) 23.37 22.86 - 24.60 0.6154 times
Fri 29 May 2020 23.23 (5.59%) 21.97 20.70 - 23.65 0.441 times
Thu 30 April 2020 22.00 (18.92%) 17.80 16.09 - 23.05 0.8079 times
Tue 31 March 2020 18.50 (-26.12%) 24.99 10.55 - 25.04 1.0659 times
Fri 28 February 2020 25.04 (0.08%) 24.78 24.38 - 25.20 0.3883 times
Fri 31 January 2020 25.02 (-0.44%) 25.14 24.71 - 25.44 0.4959 times

monthly chart MedleyCapital

DMA SMA EMA moving averages of Medley Capital MCX

DMA (daily moving average) of Medley Capital MCX

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.06
20 day DMA 25.05
35 day DMA 24.98
50 day DMA 24.83
100 day DMA 24.38
150 day DMA 23.82
200 day DMA 23.36

EMA (exponential moving average) of Medley Capital MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0625.06
12 day EMA25.0425.0425.04
20 day EMA25.0125.0125.01
35 day EMA24.9124.924.89
50 day EMA24.824.7924.78

SMA (simple moving average) of Medley Capital MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0625.06
12 day SMA25.0625.0525.05
20 day SMA25.0525.0525.05
35 day SMA24.9824.9724.96
50 day SMA24.8324.8124.79
100 day SMA24.3824.3624.34
150 day SMA23.8223.823.78
200 day SMA23.3623.3623.36
Back to top | Use Dark Theme