MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 14.21 and 14.32

Daily Target 114.11
Daily Target 214.19
Daily Target 314.223333333333
Daily Target 414.3
Daily Target 514.33

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Thu 28 March 2024 14.26 (0.71%) 14.17 14.15 - 14.26 0.9848 times
Wed 27 March 2024 14.16 (1.07%) 14.06 14.01 - 14.21 0.7116 times
Tue 26 March 2024 14.01 (-0.43%) 14.14 14.01 - 14.19 0.5805 times
Mon 25 March 2024 14.07 (-1.88%) 14.38 13.98 - 14.52 0.7961 times
Fri 22 March 2024 14.34 (0.21%) 14.35 14.29 - 14.37 0.4871 times
Thu 21 March 2024 14.31 (-0.56%) 14.40 14.31 - 14.44 0.9917 times
Wed 20 March 2024 14.39 (0.7%) 14.32 14.20 - 14.48 1.0804 times
Tue 19 March 2024 14.29 (0.92%) 14.15 14.15 - 14.39 0.6655 times
Mon 18 March 2024 14.16 (-2.14%) 14.47 14.15 - 14.47 1.5463 times
Fri 15 March 2024 14.47 (0.91%) 14.27 14.27 - 14.57 2.156 times
Thu 14 March 2024 14.34 (-0.28%) 14.36 14.22 - 14.48 0.8731 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 13.85 and 14.39

Weekly Target 113.71
Weekly Target 213.99
Weekly Target 314.253333333333
Weekly Target 414.53
Weekly Target 514.79

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Thu 28 March 2024 14.26 (-0.56%) 14.38 13.98 - 14.52 0.5031 times
Fri 22 March 2024 14.34 (-0.9%) 14.47 14.15 - 14.48 0.7811 times
Fri 15 March 2024 14.47 (1.33%) 14.31 14.11 - 14.57 0.817 times
Fri 08 March 2024 14.28 (-0.42%) 14.42 14.05 - 14.98 1.0202 times
Fri 01 March 2024 14.34 (-2.38%) 14.65 14.18 - 14.93 1.2016 times
Fri 23 February 2024 14.69 (0.48%) 14.52 14.51 - 14.99 1.401 times
Fri 16 February 2024 14.62 (2.52%) 14.24 13.98 - 14.71 0.9703 times
Fri 09 February 2024 14.26 (4.7%) 13.52 13.30 - 14.29 1.4588 times
Fri 02 February 2024 13.62 (-0.58%) 13.71 13.38 - 13.96 1.1081 times
Fri 26 January 2024 13.70 (0%) 13.77 13.35 - 14.06 0.7389 times
Fri 19 January 2024 13.70 (-0.58%) 13.68 13.30 - 13.77 0.6079 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 13.62 and 14.62

Monthly Target 113.41
Monthly Target 213.83
Monthly Target 314.406666666667
Monthly Target 414.83
Monthly Target 515.41

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Thu 28 March 2024 14.26 (-2.79%) 14.57 13.98 - 14.98 1.0448 times
Thu 29 February 2024 14.67 (8.03%) 13.56 13.30 - 14.99 1.5643 times
Wed 31 January 2024 13.58 (-6.86%) 14.35 13.30 - 14.57 1.1628 times
Fri 29 December 2023 14.58 (4.82%) 13.94 13.80 - 14.92 1.4727 times
Thu 30 November 2023 13.91 (-10.49%) 15.08 13.69 - 15.71 1.2348 times
Tue 31 October 2023 15.54 (0.26%) 15.66 15.10 - 15.86 0.6335 times
Fri 29 September 2023 15.50 (2.04%) 15.19 14.47 - 15.82 0.6248 times
Thu 31 August 2023 15.19 (-2.63%) 15.53 15.14 - 16.75 0.7245 times
Mon 31 July 2023 15.60 (5.19%) 14.69 14.42 - 15.71 0.6625 times
Fri 30 June 2023 14.83 (-2.95%) 15.24 14.35 - 16.31 0.8754 times
Wed 31 May 2023 15.28 (-12.79%) 17.50 14.89 - 17.84 1.1466 times

 monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.27
20 day DMA 14.3
35 day DMA 14.39
50 day DMA 14.17
100 day DMA 14.32
150 day DMA 14.66
200 day DMA 14.84

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1614.16
12 day EMA14.2414.2414.26
20 day EMA14.2714.2714.28
35 day EMA14.2114.2114.21
50 day EMA14.1414.1314.13

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1814.22
12 day SMA14.2714.2614.27
20 day SMA14.314.3214.35
35 day SMA14.3914.3814.37
50 day SMA14.1714.1614.14
100 day SMA14.3214.3314.34
150 day SMA14.6614.6614.67
200 day SMA14.8414.8414.85
Back to top | Use Dark Theme