MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 14.21 and 14.32
Daily Target 1 | 14.11 |
Daily Target 2 | 14.19 |
Daily Target 3 | 14.223333333333 |
Daily Target 4 | 14.3 |
Daily Target 5 | 14.33 |
Daily price and volume Marcus Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.26 (0.71%) | 14.17 | 14.15 - 14.26 | 0.9848 times | Wed 27 March 2024 | 14.16 (1.07%) | 14.06 | 14.01 - 14.21 | 0.7116 times | Tue 26 March 2024 | 14.01 (-0.43%) | 14.14 | 14.01 - 14.19 | 0.5805 times | Mon 25 March 2024 | 14.07 (-1.88%) | 14.38 | 13.98 - 14.52 | 0.7961 times | Fri 22 March 2024 | 14.34 (0.21%) | 14.35 | 14.29 - 14.37 | 0.4871 times | Thu 21 March 2024 | 14.31 (-0.56%) | 14.40 | 14.31 - 14.44 | 0.9917 times | Wed 20 March 2024 | 14.39 (0.7%) | 14.32 | 14.20 - 14.48 | 1.0804 times | Tue 19 March 2024 | 14.29 (0.92%) | 14.15 | 14.15 - 14.39 | 0.6655 times | Mon 18 March 2024 | 14.16 (-2.14%) | 14.47 | 14.15 - 14.47 | 1.5463 times | Fri 15 March 2024 | 14.47 (0.91%) | 14.27 | 14.27 - 14.57 | 2.156 times | Thu 14 March 2024 | 14.34 (-0.28%) | 14.36 | 14.22 - 14.48 | 0.8731 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 13.85 and 14.39
Weekly Target 1 | 13.71 |
Weekly Target 2 | 13.99 |
Weekly Target 3 | 14.253333333333 |
Weekly Target 4 | 14.53 |
Weekly Target 5 | 14.79 |
Weekly price and volumes for Marcus Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.26 (-0.56%) | 14.38 | 13.98 - 14.52 | 0.5031 times | Fri 22 March 2024 | 14.34 (-0.9%) | 14.47 | 14.15 - 14.48 | 0.7811 times | Fri 15 March 2024 | 14.47 (1.33%) | 14.31 | 14.11 - 14.57 | 0.817 times | Fri 08 March 2024 | 14.28 (-0.42%) | 14.42 | 14.05 - 14.98 | 1.0202 times | Fri 01 March 2024 | 14.34 (-2.38%) | 14.65 | 14.18 - 14.93 | 1.2016 times | Fri 23 February 2024 | 14.69 (0.48%) | 14.52 | 14.51 - 14.99 | 1.401 times | Fri 16 February 2024 | 14.62 (2.52%) | 14.24 | 13.98 - 14.71 | 0.9703 times | Fri 09 February 2024 | 14.26 (4.7%) | 13.52 | 13.30 - 14.29 | 1.4588 times | Fri 02 February 2024 | 13.62 (-0.58%) | 13.71 | 13.38 - 13.96 | 1.1081 times | Fri 26 January 2024 | 13.70 (0%) | 13.77 | 13.35 - 14.06 | 0.7389 times | Fri 19 January 2024 | 13.70 (-0.58%) | 13.68 | 13.30 - 13.77 | 0.6079 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 13.62 and 14.62
Monthly Target 1 | 13.41 |
Monthly Target 2 | 13.83 |
Monthly Target 3 | 14.406666666667 |
Monthly Target 4 | 14.83 |
Monthly Target 5 | 15.41 |
Monthly price and volumes Marcus Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.26 (-2.79%) | 14.57 | 13.98 - 14.98 | 1.0448 times | Thu 29 February 2024 | 14.67 (8.03%) | 13.56 | 13.30 - 14.99 | 1.5643 times | Wed 31 January 2024 | 13.58 (-6.86%) | 14.35 | 13.30 - 14.57 | 1.1628 times | Fri 29 December 2023 | 14.58 (4.82%) | 13.94 | 13.80 - 14.92 | 1.4727 times | Thu 30 November 2023 | 13.91 (-10.49%) | 15.08 | 13.69 - 15.71 | 1.2348 times | Tue 31 October 2023 | 15.54 (0.26%) | 15.66 | 15.10 - 15.86 | 0.6335 times | Fri 29 September 2023 | 15.50 (2.04%) | 15.19 | 14.47 - 15.82 | 0.6248 times | Thu 31 August 2023 | 15.19 (-2.63%) | 15.53 | 15.14 - 16.75 | 0.7245 times | Mon 31 July 2023 | 15.60 (5.19%) | 14.69 | 14.42 - 15.71 | 0.6625 times | Fri 30 June 2023 | 14.83 (-2.95%) | 15.24 | 14.35 - 16.31 | 0.8754 times | Wed 31 May 2023 | 15.28 (-12.79%) | 17.50 | 14.89 - 17.84 | 1.1466 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
DMA period | DMA value |
5 day DMA | 14.17 |
12 day DMA | 14.27 |
20 day DMA | 14.3 |
35 day DMA | 14.39 |
50 day DMA | 14.17 |
100 day DMA | 14.32 |
150 day DMA | 14.66 |
200 day DMA | 14.84 |
EMA (exponential moving average) of Marcus Corporation MCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.19 | 14.16 | 14.16 |
12 day EMA | 14.24 | 14.24 | 14.26 |
20 day EMA | 14.27 | 14.27 | 14.28 |
35 day EMA | 14.21 | 14.21 | 14.21 |
50 day EMA | 14.14 | 14.13 | 14.13 |
SMA (simple moving average) of Marcus Corporation MCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.17 | 14.18 | 14.22 |
12 day SMA | 14.27 | 14.26 | 14.27 |
20 day SMA | 14.3 | 14.32 | 14.35 |
35 day SMA | 14.39 | 14.38 | 14.37 |
50 day SMA | 14.17 | 14.16 | 14.14 |
100 day SMA | 14.32 | 14.33 | 14.34 |
150 day SMA | 14.66 | 14.66 | 14.67 |
200 day SMA | 14.84 | 14.84 | 14.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.