Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 40.24 and 41.8
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 41.426666666667 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.99 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.36 (-2.11%) | 41.77 | 40.68 - 42.24 | 0.9162 times | Wed 24 April 2024 | 42.25 (-1.03%) | 41.66 | 41.20 - 42.79 | 1.0361 times | Tue 23 April 2024 | 42.69 (0.9%) | 42.55 | 41.71 - 44.00 | 0.998 times | Mon 22 April 2024 | 42.31 (8.32%) | 39.50 | 39.50 - 43.08 | 1.8214 times | Fri 19 April 2024 | 39.06 (18.01%) | 35.17 | 35.17 - 40.11 | 2.3637 times | Thu 18 April 2024 | 33.10 (1.35%) | 32.55 | 32.46 - 33.64 | 1.0073 times | Wed 17 April 2024 | 32.66 (-1.18%) | 33.33 | 32.55 - 33.62 | 0.4254 times | Tue 16 April 2024 | 33.05 (-0.78%) | 33.05 | 32.74 - 33.48 | 0.564 times | Mon 15 April 2024 | 33.31 (-3.37%) | 34.53 | 33.19 - 34.60 | 0.5594 times | Fri 12 April 2024 | 34.47 (-1.51%) | 34.60 | 34.42 - 34.90 | 0.3085 times | Thu 11 April 2024 | 35.00 (0.55%) | 35.50 | 34.61 - 35.57 | 0.5212 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 40.43 and 44.93
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 41.62 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.36 (5.89%) | 39.50 | 39.50 - 44.00 | 1.2387 times | Fri 19 April 2024 | 39.06 (13.32%) | 34.53 | 32.46 - 40.11 | 1.2771 times | Fri 12 April 2024 | 34.47 (-2.38%) | 35.71 | 34.42 - 37.80 | 0.9064 times | Fri 05 April 2024 | 35.31 (-8.29%) | 38.59 | 34.68 - 38.59 | 0.8939 times | Thu 28 March 2024 | 38.50 (3.66%) | 37.14 | 36.00 - 38.57 | 0.9995 times | Fri 22 March 2024 | 37.14 (-0.62%) | 37.55 | 35.86 - 40.09 | 0.9357 times | Fri 15 March 2024 | 37.37 (-6.34%) | 38.79 | 36.65 - 40.16 | 1.3596 times | Fri 08 March 2024 | 39.90 (5%) | 38.44 | 36.65 - 40.98 | 0.9855 times | Fri 01 March 2024 | 38.00 (-9.65%) | 41.88 | 36.89 - 42.83 | 0.9262 times | Fri 23 February 2024 | 42.06 (-6.14%) | 43.75 | 41.73 - 44.82 | 0.4773 times | Fri 16 February 2024 | 44.81 (5.44%) | 42.61 | 40.63 - 46.50 | 0.832 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 36.91 and 48.45
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.36 (7.43%) | 38.59 | 32.46 - 44.00 | 0.8667 times | Thu 28 March 2024 | 38.50 (-1.81%) | 38.51 | 35.86 - 40.98 | 0.9122 times | Thu 29 February 2024 | 39.21 (-19.14%) | 48.94 | 38.35 - 48.94 | 0.848 times | Wed 31 January 2024 | 48.49 (-12.44%) | 54.49 | 41.41 - 54.61 | 0.9145 times | Fri 29 December 2023 | 55.38 (42.11%) | 38.75 | 38.54 - 57.15 | 1.216 times | Thu 30 November 2023 | 38.97 (20.24%) | 32.63 | 31.81 - 39.89 | 0.6307 times | Tue 31 October 2023 | 32.41 (-10.67%) | 36.22 | 30.20 - 36.26 | 0.8817 times | Fri 29 September 2023 | 36.28 (-8.87%) | 40.28 | 33.50 - 41.25 | 1.0797 times | Thu 31 August 2023 | 39.81 (-12.1%) | 44.72 | 39.50 - 49.70 | 0.8305 times | Mon 31 July 2023 | 45.29 (30.41%) | 34.81 | 33.06 - 48.58 | 1.8201 times | Fri 30 June 2023 | 34.73 (22.72%) | 28.38 | 27.66 - 39.76 | 3.1332 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.71 |
| 35 day DMA | 37.28 |
| 50 day DMA | 38.53 |
| 100 day DMA | 43.88 |
| 150 day DMA | 40.87 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.3 | 39.32 |
| 12 day EMA | 38.55 | 38.04 | 37.28 |
| 20 day EMA | 37.87 | 37.5 | 37 |
| 35 day EMA | 38.18 | 37.99 | 37.74 |
| 50 day EMA | 39.13 | 39.04 | 38.91 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 39.88 | 37.96 |
| 12 day SMA | 37.01 | 36.66 | 36.22 |
| 20 day SMA | 36.71 | 36.55 | 36.25 |
| 35 day SMA | 37.28 | 37.23 | 37.16 |
| 50 day SMA | 38.53 | 38.53 | 38.56 |
| 100 day SMA | 43.88 | 43.89 | 43.89 |
| 150 day SMA | 40.87 | 40.82 | 40.77 |
| 200 day SMA | 41.17 | 41.17 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.